-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 07 апр 2025 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
07 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 04 April 2025 it had purchased a total of 350,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 200,000 100,000 50,000 Highest price paid (per ordinary share) 418.60p 401.20p 400.80p Lowest price paid (per ordinary share) 387.40p 387.40p 387.40p Volume weighted average price paid (per ordinary share) 398.55p 395.06p 395.02p The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,473,493 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,473,493.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 04-04-2025 16:27:25 GBp 53 395.80 XLON xHaN1fYzlCk 04-04-2025 16:27:25 GBp 128 395.80 XLON xHaN1fYzlCs 04-04-2025 16:27:25 GBp 188 395.80 XLON xHaN1fYzlFl 04-04-2025 16:27:20 GBp 20 395.80 BATE xHaN1fYzlU0 04-04-2025 16:27:12 GBp 124 395.80 BATE xHaN1fYziiO 04-04-2025 16:27:06 GBp 183 395.60 BATE xHaN1fYzio@ 04-04-2025 16:27:06 GBp 264 395.80 BATE xHaN1fYzio0 04-04-2025 16:27:06 GBp 260 395.60 XLON xHaN1fYziow 04-04-2025 16:27:06 GBp 375 395.80 XLON xHaN1fYzioy 04-04-2025 16:26:31 GBp 168 395.80 BATE xHaN1fYzjjH 04-04-2025 16:26:31 GBp 232 395.80 XLON xHaN1fYzjjF 04-04-2025 16:26:26 GBp 37 395.80 CHIX xHaN1fYzjgT 04-04-2025 16:26:26 GBp 176 395.80 XLON xHaN1fYzjrW 04-04-2025 16:26:26 GBp 169 395.80 CHIX xHaN1fYzjrY 04-04-2025 16:26:24 GBp 270 395.80 BATE xHaN1fYzjqP 04-04-2025 16:26:13 GBp 242 395.80 XLON xHaN1fYzjv$ 04-04-2025 16:26:03 GBp 148 395.80 BATE xHaN1fYzj9G 04-04-2025 16:26:03 GBp 193 395.80 XLON xHaN1fYzj9E 04-04-2025 16:25:51 GBp 250 395.80 XLON xHaN1fYzgkB 04-04-2025 16:25:51 GBp 155 395.80 BATE xHaN1fYzgkD 04-04-2025 16:25:40 GBp 161 395.80 BATE xHaN1fYzguH 04-04-2025 16:25:36 GBp 103 395.60 BATE xHaN1fYzg7$ 04-04-2025 16:25:36 GBp 268 395.60 CHIX xHaN1fYzg71 04-04-2025 16:25:36 GBp 364 395.60 XLON xHaN1fYzg7x 04-04-2025 16:25:36 GBp 51 395.60 CHIX xHaN1fYzg7z 04-04-2025 16:25:36 GBp 522 395.80 XLON xHaN1fYzg74 04-04-2025 16:25:30 GBp 473 395.80 CHIX xHaN1fYzgAC 04-04-2025 16:25:30 GBp 447 395.80 BATE xHaN1fYzgAE 04-04-2025 16:25:16 GBp 109 395.40 BATE xHaN1fYzhjD 04-04-2025 16:25:16 GBp 289 395.40 XLON xHaN1fYzhjJ 04-04-2025 16:25:16 GBp 265 395.40 XLON xHaN1fYzhiW 04-04-2025 16:25:16 GBp 110 395.40 CHIX xHaN1fYzhiY 04-04-2025 16:25:16 GBp 312 395.40 BATE xHaN1fYzhia 04-04-2025 16:25:16 GBp 519 395.60 BATE xHaN1fYzhic 04-04-2025 16:25:15 GBp 274 395.80 BATE xHaN1fYzhkS 04-04-2025 16:25:15 GBp 440 395.60 XLON xHaN1fYzhfe 04-04-2025 16:25:15 GBp 224 395.80 XLON xHaN1fYzhfj 04-04-2025 16:25:15 GBp 235 395.80 CHIX xHaN1fYzhfx 04-04-2025 16:25:07 GBp 868 395.20 XLON xHaN1fYzh7D 04-04-2025 16:24:16 GBp 238 395.00 CHIX xHaN1fYzfWk 04-04-2025 16:24:16 GBp 582 395.00 XLON xHaN1fYzfWm 04-04-2025 16:24:15 GBp 115 395.20 XLON xHaN1fYzfZp 04-04-2025 16:24:15 GBp 51 395.20 XLON xHaN1fYzfZr 04-04-2025 16:24:15 GBp 55 395.20 XLON xHaN1fYzfZt 04-04-2025 16:24:15 GBp 221 395.20 XLON xHaN1fYzfZL 04-04-2025 16:24:15 GBp 185 395.20 CHIX xHaN1fYzfZO 04-04-2025 16:24:15 GBp 37 395.20 CHIX xHaN1fYzfZV 04-04-2025 16:24:03 GBp 36 395.20 CHIX xHaN1fYzf7B 04-04-2025 16:24:03 GBp 33 395.20 CHIX xHaN1fYzf7P 04-04-2025 16:24:03 GBp 32 395.20 CHIX xHaN1fYzf7R 04-04-2025 16:23:47 GBp 1,030 395.00 BATE xHaN1fYzfT$ 04-04-2025 16:23:47 GBp 608 395.00 XLON xHaN1fYzfT4 04-04-2025 16:23:36 GBp 309 395.20 XLON xHaN1fYzMlF 04-04-2025 16:22:26 GBp 11 394.20 CHIX xHaN1fYzNJt 04-04-2025 16:22:21 GBp 159 394.20 CHIX xHaN1fYzNV$ 04-04-2025 16:22:15 GBp 768 394.00 BATE xHaN1fYzKcE 04-04-2025 16:21:04 GBp 284 393.60 XLON xHaN1fYzIWW 04-04-2025 16:21:03 GBp 291 393.60 XLON xHaN1fYzIZt 04-04-2025 16:21:03 GBp 251 393.60 BATE xHaN1fYzIZv 04-04-2025 16:20:32 GBp 2 393.40 BATE xHaN1fYzJdK 04-04-2025 16:20:28 GBp 28 393.60 CHIX xHaN1fYzJjJ 04-04-2025 16:20:28 GBp 120 393.60 BATE xHaN1fYzJjK 04-04-2025 16:20:28 GBp 273 393.60 CHIX xHaN1fYzJjM 04-04-2025 16:20:28 GBp 228 393.60 BATE xHaN1fYzJjO 04-04-2025 16:20:28 GBp 305 393.60 XLON xHaN1fYzJjQ 04-04-2025 16:20:01 GBp 45 393.40 XLON xHaN1fYzJT3 04-04-2025 16:20:01 GBp 187 393.40 XLON xHaN1fYzJTL 04-04-2025 16:19:53 GBp 209 394.00 XLON xHaN1fYzGlw 04-04-2025 16:19:37 GBp 207 394.60 CHIX xHaN1fYzG1a 04-04-2025 16:19:30 GBp 153 394.80 XLON xHaN1fYzGMu 04-04-2025 16:19:30 GBp 223 395.00 XLON xHaN1fYzGM0 04-04-2025 16:19:30 GBp 307 395.00 BATE xHaN1fYzGM2 04-04-2025 16:18:56 GBp 142 395.20 XLON xHaN1fYzH2p 04-04-2025 16:18:56 GBp 261 395.40 XLON xHaN1fYzH2q 04-04-2025 16:18:56 GBp 276 395.40 BATE xHaN1fYzH2s 04-04-2025 16:18:56 GBp 94 395.40 CHIX xHaN1fYzH2u 04-04-2025 16:18:56 GBp 266 395.60 CHIX xHaN1fYzH2@ 04-04-2025 16:18:56 GBp 555 395.60 XLON xHaN1fYzH2C 04-04-2025 16:18:56 GBp 450 395.60 BATE xHaN1fYzH2E 04-04-2025 16:18:00 GBp 46 395.60 XLON xHaN1fYzUTe 04-04-2025 16:18:00 GBp 288 395.60 XLON xHaN1fYzUTg 04-04-2025 16:18:00 GBp 312 395.60 BATE xHaN1fYzUTi 04-04-2025 16:17:57 GBp 31 395.60 XLON xHaN1fYzVbf 04-04-2025 16:17:57 GBp 235 395.60 XLON xHaN1fYzVb7 04-04-2025 16:17:57 GBp 288 395.60 BATE xHaN1fYzVb9 04-04-2025 16:17:57 GBp 228 395.60 CHIX xHaN1fYzVbB 04-04-2025 16:16:54 GBp 151 395.40 XLON xHaN1fYzS2w 04-04-2025 16:16:54 GBp 222 395.40 XLON xHaN1fYzS25 04-04-2025 16:16:54 GBp 77 395.40 CHIX xHaN1fYzS27 04-04-2025 16:16:54 GBp 226 395.40 BATE xHaN1fYzS29 04-04-2025 16:16:54 GBp 139 395.40 CHIX xHaN1fYzS2B 04-04-2025 16:16:29 GBp 289 395.80 XLON xHaN1fYzT@y 04-04-2025 16:16:02 GBp 9 395.80 XLON xHaN1fYzQee 04-04-2025 16:16:02 GBp 168 395.80 XLON xHaN1fYzQep 04-04-2025 16:16:01 GBp 146 395.80 BATE xHaN1fYzQh@ 04-04-2025 16:16:01 GBp 199 396.00 CHIX xHaN1fYzQh0 04-04-2025 16:16:01 GBp 225 396.00 BATE xHaN1fYzQh2 04-04-2025 16:16:01 GBp 174 396.00 BATE xHaN1fYzQh4 04-04-2025 16:16:01 GBp 594 396.00 XLON xHaN1fYzQhy 04-04-2025 16:16:01 GBp 1,357 396.20 XLON xHaN1fYzQqy 04-04-2025 16:16:01 GBp 312 396.20 BATE xHaN1fYzQqC 04-04-2025 16:16:01 GBp 600 396.20 BATE xHaN1fYzQqE 04-04-2025 16:16:01 GBp 289 396.20 CHIX xHaN1fYzQqP 04-04-2025 16:16:01 GBp 600 396.20 XLON xHaN1fYzQt8 04-04-2025 16:16:01 GBp 273 396.20 XLON xHaN1fYzQtA 04-04-2025 16:16:01 GBp 546 396.20 CHIX xHaN1fYzQtC 04-04-2025 16:16:01 GBp 635 396.20 BATE xHaN1fYzQtE 04-04-2025 16:11:48 GBp 150 394.60 XLON xHaN1fYz447 04-04-2025 16:11:48 GBp 251 394.80 XLON xHaN1fYz44M 04-04-2025 16:11:48 GBp 287 395.00 BATE xHaN1fYz44R 04-04-2025 16:11:48 GBp 577 395.00 XLON xHaN1fYz47X 04-04-2025 16:11:48 GBp 380 395.00 BATE xHaN1fYz47Z 04-04-2025 16:11:48 GBp 337 395.00 CHIX xHaN1fYz47b 04-04-2025 16:11:23 GBp 200 395.20 BATE xHaN1fYz5aE 04-04-2025 16:11:23 GBp 349 395.20 BATE xHaN1fYz5aG 04-04-2025 16:11:23 GBp 293 395.20 CHIX xHaN1fYz5aI 04-04-2025 16:11:02 GBp 528 395.20 XLON xHaN1fYz57C 04-04-2025 16:09:49 GBp 436 393.40 XLON xHaN1fYz3tG 04-04-2025 16:09:49 GBp 309 393.40 BATE xHaN1fYz3tI 04-04-2025 16:09:49 GBp 231 393.40 CHIX xHaN1fYz3tK 04-04-2025 16:08:39 GBp 169 393.40 XLON xHaN1fYz0SM 04-04-2025 16:08:30 GBp 248 393.40 XLON xHaN1fYz1kH 04-04-2025 16:08:30 GBp 223 393.40 BATE xHaN1fYz1kJ 04-04-2025 16:08:07 GBp 278 393.60 XLON xHaN1fYz1Dl 04-04-2025 16:08:05 GBp 675 393.80 XLON xHaN1fYz1MO 04-04-2025 16:08:05 GBp 312 393.80 BATE xHaN1fYz1MQ 04-04-2025 16:08:03 GBp 5 393.80 BATE xHaN1fYz1Tg 04-04-2025 16:08:02 GBp 26 394.00 BATE xHaN1fYz1St 04-04-2025 16:08:02 GBp 430 394.00 BATE xHaN1fYz1Sv 04-04-2025 16:08:02 GBp 349 394.00 CHIX xHaN1fYz1Sx 04-04-2025 16:06:18 GBp 184 393.60 XLON xHaN1fYzCB@ 04-04-2025 16:06:14 GBp 349 393.80 XLON xHaN1fYzCKN 04-04-2025 16:06:14 GBp 174 393.80 CHIX xHaN1fYzCKP 04-04-2025 16:06:14 GBp 244 393.80 BATE xHaN1fYzCKR 04-04-2025 16:05:27 GBp 199 393.60 XLON xHaN1fYzDNC 04-04-2025 16:05:27 GBp 122 393.60 XLON xHaN1fYzDNE 04-04-2025 16:05:27 GBp 261 393.60 BATE xHaN1fYzDNG 04-04-2025 16:05:27 GBp 174 393.60 CHIX xHaN1fYzDNI 04-04-2025 16:05:09 GBp 108 393.80 XLON xHaN1fYzAlS 04-04-2025 16:05:09 GBp 218 393.80 XLON xHaN1fYzAlU 04-04-2025 16:05:04 GBp 158 394.20 BATE xHaN1fYzAo5 04-04-2025 16:04:33 GBp 175 393.40 XLON xHaN1fYzBjZ 04-04-2025 16:04:30 GBp 255 393.60 BATE xHaN1fYzBkB 04-04-2025 16:04:30 GBp 152 393.60 CHIX xHaN1fYzBkD 04-04-2025 16:04:20 GBp 169 393.60 BATE xHaN1fYzBp8 04-04-2025 16:04:16 GBp 289 394.00 BATE xHaN1fYzBuC 04-04-2025 16:04:16 GBp 238 394.00 CHIX xHaN1fYzBuE 04-04-2025 16:04:16 GBp 293 394.20 BATE xHaN1fYzBuG 04-04-2025 16:04:16 GBp 249 394.20 CHIX xHaN1fYzBuI 04-04-2025 16:04:16 GBp 181 393.60 XLON xHaN1fYzBu6 04-04-2025 16:04:16 GBp 303 393.80 XLON xHaN1fYzBu8 04-04-2025 16:04:16 GBp 692 394.00 XLON xHaN1fYzBuA 04-04-2025 16:03:20 GBp 348 394.00 XLON xHaN1fYz9b3 04-04-2025 16:03:20 GBp 939 394.20 XLON xHaN1fYz9b5 04-04-2025 16:03:20 GBp 101 394.20 XLON xHaN1fYz9b7 04-04-2025 16:03:20 GBp 539 394.20 CHIX xHaN1fYz9b9 04-04-2025 16:03:20 GBp 560 394.20 BATE xHaN1fYz9bB 04-04-2025 16:03:01 GBp 297 394.40 BATE xHaN1fYz9BX 04-04-2025 16:03:01 GBp 127 394.40 CHIX xHaN1fYz9BZ 04-04-2025 16:03:01 GBp 286 394.40 XLON xHaN1fYz98T 04-04-2025 16:03:01 GBp 170 394.40 CHIX xHaN1fYz98V 04-04-2025 16:02:51 GBp 115 394.80 XLON xHaN1fYz9PA 04-04-2025 16:02:51 GBp 351 394.80 XLON xHaN1fYz9PC 04-04-2025 16:02:07 GBp 701 394.20 XLON xHaN1fY@tef 04-04-2025 16:02:07 GBp 771 394.20 BATE xHaN1fY@teh 04-04-2025 16:01:55 GBp 184 394.40 BATE xHaN1fY@tSp 04-04-2025 16:01:55 GBp 105 394.40 BATE xHaN1fY@tSr 04-04-2025 16:01:55 GBp 8 394.40 BATE xHaN1fY@tSt 04-04-2025 16:01:55 GBp 8 394.40 BATE xHaN1fY@tSv 04-04-2025 16:01:55 GBp 163 394.40 CHIX xHaN1fY@tS2 04-04-2025 16:01:34 GBp 70 393.60 BATE xHaN1fY@rcL 04-04-2025 16:01:34 GBp 61 393.60 BATE xHaN1fY@rcN 04-04-2025 16:01:34 GBp 112 393.60 BATE xHaN1fY@rcP 04-04-2025 16:01:34 GBp 120 393.60 BATE xHaN1fY@rXv 04-04-2025 16:01:34 GBp 108 393.60 BATE xHaN1fY@rXx 04-04-2025 16:01:34 GBp 107 393.60 BATE xHaN1fY@rXA 04-04-2025 16:01:34 GBp 28 393.60 BATE xHaN1fY@rXC 04-04-2025 16:01:34 GBp 114 393.60 BATE xHaN1fY@rXN 04-04-2025 16:01:34 GBp 104 393.60 BATE xHaN1fY@rXV 04-04-2025 16:01:34 GBp 114 393.60 BATE xHaN1fY@rWa 04-04-2025 16:01:34 GBp 20 393.60 BATE xHaN1fY@rWc 04-04-2025 16:01:34 GBp 114 393.60 BATE xHaN1fY@rWx 04-04-2025 16:01:33 GBp 60 393.60 CHIX xHaN1fY@rYk 04-04-2025 16:01:33 GBp 72 393.60 CHIX xHaN1fY@rYm 04-04-2025 16:01:33 GBp 35 393.60 CHIX xHaN1fY@rYo 04-04-2025 16:01:33 GBp 37 393.60 CHIX xHaN1fY@rYq 04-04-2025 16:00:02 GBp 1,020 390.60 XLON xHaN1fY@mrO 04-04-2025 16:00:02 GBp 62 390.60 BATE xHaN1fY@mrQ 04-04-2025 15:56:55 GBp 10 390.20 XLON xHaN1fY@zy3 04-04-2025 15:56:55 GBp 477 390.20 XLON xHaN1fY@zy5 04-04-2025 15:56:55 GBp 205 390.20 BATE xHaN1fY@zy7 04-04-2025 15:56:55 GBp 205 390.20 CHIX xHaN1fY@zy9 04-04-2025 15:56:05 GBp 829 389.60 XLON xHaN1fY@w8b 04-04-2025 15:56:05 GBp 491 389.60 BATE xHaN1fY@w8d 04-04-2025 15:56:05 GBp 305 389.60 CHIX xHaN1fY@w8f 04-04-2025 15:55:09 GBp 907 389.60 XLON xHaN1fY@uh5 04-04-2025 15:55:09 GBp 738 389.60 BATE xHaN1fY@uh9 04-04-2025 15:55:09 GBp 225 389.60 CHIX xHaN1fY@uhB 04-04-2025 15:55:00 GBp 19 389.80 CHIX xHaN1fY@u1K 04-04-2025 15:50:46 GBp 227 387.40 CHIX xHaN1fY@Weq 04-04-2025 15:50:46 GBp 227 387.40 XLON xHaN1fY@Wey 04-04-2025 15:50:46 GBp 253 387.40 BATE xHaN1fY@We0 04-04-2025 15:50:01 GBp 292 387.80 XLON xHaN1fY@XD9 04-04-2025 15:50:01 GBp 171 387.80 BATE xHaN1fY@XDB 04-04-2025 15:50:01 GBp 422 388.00 XLON xHaN1fY@XDD 04-04-2025 15:50:01 GBp 248 388.00 BATE xHaN1fY@XDF 04-04-2025 15:49:54 GBp 146 388.00 CHIX xHaN1fY@XGm 04-04-2025 15:48:46 GBp 172 388.60 XLON xHaN1fY@iZF 04-04-2025 15:48:38 GBp 248 388.80 XLON xHaN1fY@igf 04-04-2025 15:48:35 GBp 201 389.00 XLON xHaN1fY@izz 04-04-2025 15:48:35 GBp 192 389.20 BATE xHaN1fY@iz0 04-04-2025 15:48:22 GBp 260 389.20 BATE xHaN1fY@iJe 04-04-2025 15:48:04 GBp 159 389.00 CHIX xHaN1fY@j58 04-04-2025 15:47:36 GBp 211 389.00 XLON xHaN1fY@gpX 04-04-2025 15:47:15 GBp 158 389.40 CHIX xHaN1fY@gOX 04-04-2025 15:47:15 GBp 191 389.20 XLON xHaN1fY@gPR 04-04-2025 15:47:15 GBp 275 389.40 XLON xHaN1fY@gPT 04-04-2025 15:47:15 GBp 329 389.40 BATE xHaN1fY@gPV 04-04-2025 15:46:22 GBp 206 390.00 XLON xHaN1fY@e0L 04-04-2025 15:46:22 GBp 184 390.00 BATE xHaN1fY@e0N 04-04-2025 15:46:22 GBp 297 390.20 XLON xHaN1fY@e0P 04-04-2025 15:46:22 GBp 267 390.20 BATE xHaN1fY@e0R 04-04-2025 15:46:22 GBp 159 390.20 CHIX xHaN1fY@e0T 04-04-2025 15:45:28 GBp 159 390.80 CHIX xHaN1fY@Mly 04-04-2025 15:45:11 GBp 234 391.20 XLON xHaN1fY@M2q 04-04-2025 15:45:11 GBp 147 391.00 BATE xHaN1fY@M2x 04-04-2025 15:45:11 GBp 153 391.20 XLON xHaN1fY@M2z 04-04-2025 15:45:11 GBp 73 391.20 XLON xHaN1fY@M2$ 04-04-2025 15:44:44 GBp 95 391.20 XLON xHaN1fY@NnJ 04-04-2025 15:44:44 GBp 311 391.20 BATE xHaN1fY@NnL 04-04-2025 15:44:44 GBp 192 391.20 XLON xHaN1fY@Nm@ 04-04-2025 15:44:44 GBp 258 391.20 CHIX xHaN1fY@NmF 04-04-2025 15:44:44 GBp 377 391.20 BATE xHaN1fY@NmH 04-04-2025 15:44:44 GBp 192 391.20 XLON xHaN1fY@NmJ 04-04-2025 15:44:44 GBp 319 391.40 XLON xHaN1fY@NmL 04-04-2025 15:44:44 GBp 61 391.40 CHIX xHaN1fY@NmN 04-04-2025 15:44:44 GBp 335 391.40 BATE xHaN1fY@NmP 04-04-2025 15:44:44 GBp 311 391.40 CHIX xHaN1fY@NmR 04-04-2025 15:44:40 GBp 284 391.60 XLON xHaN1fY@Ny8 04-04-2025 15:44:35 GBp 335 391.80 XLON xHaN1fY@NCo 04-04-2025 15:44:35 GBp 55 391.80 XLON xHaN1fY@NCq 04-04-2025 15:44:35 GBp 47 391.80 XLON xHaN1fY@NCs 04-04-2025 15:44:06 GBp 298 391.80 BATE xHaN1fY@Kz8 04-04-2025 15:44:06 GBp 99 391.80 BATE xHaN1fY@KzA 04-04-2025 15:40:59 GBp 201 390.60 XLON xHaN1fY@HsJ 04-04-2025 15:40:37 GBp 215 391.20 XLON xHaN1fY@HI3 04-04-2025 15:40:37 GBp 210 391.20 XLON xHaN1fY@HI5 04-04-2025 15:40:36 GBp 357 391.40 BATE xHaN1fY@HS$ 04-04-2025 15:40:36 GBp 914 391.40 XLON xHaN1fY@HSz 04-04-2025 15:40:32 GBp 122 391.60 CHIX xHaN1fY@UdQ 04-04-2025 15:40:32 GBp 184 391.60 CHIX xHaN1fY@UdS 04-04-2025 15:40:32 GBp 595 391.60 BATE xHaN1fY@UdU 04-04-2025 15:40:31 GBp 158 391.80 XLON xHaN1fY@UXd 04-04-2025 15:40:31 GBp 505 391.60 XLON xHaN1fY@UXx 04-04-2025 15:40:31 GBp 366 391.60 CHIX xHaN1fY@UXz 04-04-2025 15:40:31 GBp 360 391.60 BATE xHaN1fY@UX$ 04-04-2025 15:36:22 GBp 202 390.20 BATE xHaN1fY@Oq7 04-04-2025 15:36:17 GBp 243 390.20 BATE xHaN1fY@OyX 04-04-2025 15:36:17 GBp 196 390.20 XLON xHaN1fY@OzV 04-04-2025 15:36:07 GBp 68 390.20 CHIX xHaN1fY@O0U 04-04-2025 15:36:07 GBp 18 390.20 BATE xHaN1fY@O3W 04-04-2025 15:36:07 GBp 112 390.20 CHIX xHaN1fY@O3Y 04-04-2025 15:36:07 GBp 248 390.20 XLON xHaN1fY@O3e 04-04-2025 15:35:00 GBp 168 390.40 XLON xHaN1fY@6p4 04-04-2025 15:34:59 GBp 226 390.80 XLON xHaN1fY@6$q 04-04-2025 15:34:59 GBp 151 390.80 BATE xHaN1fY@6$s 04-04-2025 15:34:59 GBp 328 391.00 XLON xHaN1fY@6$u 04-04-2025 15:34:59 GBp 221 391.00 BATE xHaN1fY@6$w 04-04-2025 15:34:59 GBp 180 391.00 CHIX xHaN1fY@6$y 04-04-2025 15:33:54 GBp 67 391.20 XLON xHaN1fY@4f@ 04-04-2025 15:33:54 GBp 158 391.20 XLON xHaN1fY@4f0 04-04-2025 15:33:50 GBp 54 391.40 XLON xHaN1fY@4qI 04-04-2025 15:33:50 GBp 258 391.40 BATE xHaN1fY@4qK 04-04-2025 15:33:50 GBp 164 391.40 CHIX xHaN1fY@4qM 04-04-2025 15:33:50 GBp 269 391.40 XLON xHaN1fY@4qO 04-04-2025 15:33:00 GBp 307 391.80 XLON xHaN1fY@5E0 04-04-2025 15:33:00 GBp 109 391.80 BATE xHaN1fY@5E2 04-04-2025 15:33:00 GBp 147 391.80 BATE xHaN1fY@5E4 04-04-2025 15:33:00 GBp 441 392.00 XLON xHaN1fY@5E6 04-04-2025 15:33:00 GBp 189 392.00 CHIX xHaN1fY@5E8 04-04-2025 15:33:00 GBp 368 392.00 BATE xHaN1fY@5EA 04-04-2025 15:31:55 GBp 194 392.40 CHIX xHaN1fY@3z$ 04-04-2025 15:31:42 GBp 198 393.40 BATE xHaN1fY@3Fs 04-04-2025 15:31:42 GBp 362 393.40 BATE xHaN1fY@3F8 04-04-2025 15:31:42 GBp 96 393.60 BATE xHaN1fY@3FA 04-04-2025 15:31:42 GBp 199 393.60 XLON xHaN1fY@3FC 04-04-2025 15:31:42 GBp 453 393.60 BATE xHaN1fY@3FE 04-04-2025 15:31:23 GBp 273 394.00 XLON xHaN1fY@0ZB 04-04-2025 15:31:05 GBp 817 394.00 XLON xHaN1fY@05s 04-04-2025 15:31:05 GBp 51 394.00 XLON xHaN1fY@05u 04-04-2025 15:31:05 GBp 62 394.00 XLON xHaN1fY@05w 04-04-2025 15:31:05 GBp 556 393.80 XLON xHaN1fY@051 04-04-2025 15:31:05 GBp 144 393.80 XLON xHaN1fY@053 04-04-2025 15:31:05 GBp 180 393.80 CHIX xHaN1fY@055 04-04-2025 15:31:05 GBp 257 394.00 CHIX xHaN1fY@00q 04-04-2025 15:29:25 GBp 260 393.00 BATE xHaN1fY@Frb 04-04-2025 15:28:54 GBp 97 393.20 XLON xHaN1fY@Ca@ 04-04-2025 15:28:54 GBp 211 393.20 CHIX xHaN1fY@Ca0 04-04-2025 15:28:54 GBp 318 393.20 BATE xHaN1fY@Ca2 04-04-2025 15:28:54 GBp 423 393.20 XLON xHaN1fY@Caw 04-04-2025 15:28:54 GBp 23 393.20 XLON xHaN1fY@Cay 04-04-2025 15:28:52 GBp 655 393.40 XLON xHaN1fY@CXl 04-04-2025 15:28:52 GBp 305 393.40 CHIX xHaN1fY@CXn 04-04-2025 15:28:52 GBp 535 393.40 BATE xHaN1fY@CXp 04-04-2025 15:27:12 GBp 585 393.60 XLON xHaN1fY@AUR 04-04-2025 15:27:12 GBp 148 393.60 BATE xHaN1fY@AUT 04-04-2025 15:27:12 GBp 266 393.60 BATE xHaN1fY@AUV 04-04-2025 15:27:12 GBp 216 393.60 CHIX xHaN1fY@APX 04-04-2025 15:25:41 GBp 237 393.00 XLON xHaN1fY@9at 04-04-2025 15:25:31 GBp 227 393.00 BATE xHaN1fY@9nT 04-04-2025 15:25:30 GBp 495 393.00 XLON xHaN1fY@9p3 04-04-2025 15:25:30 GBp 438 393.00 BATE xHaN1fY@9p5 04-04-2025 15:25:30 GBp 302 393.00 CHIX xHaN1fY@9p7 04-04-2025 15:24:00 GBp 154 393.00 XLON xHaN1fY$tu@ 04-04-2025 15:23:50 GBp 229 393.20 XLON xHaN1fY$tFn 04-04-2025 15:23:50 GBp 383 393.40 XLON xHaN1fY$tF8 04-04-2025 15:23:50 GBp 278 393.20 BATE xHaN1fY$tFA 04-04-2025 15:23:50 GBp 400 393.40 BATE xHaN1fY$tFC 04-04-2025 15:23:50 GBp 330 393.40 CHIX xHaN1fY$tFE 04-04-2025 15:22:24 GBp 277 393.20 XLON xHaN1fY$r7O 04-04-2025 15:22:00 GBp 257 395.20 BATE xHaN1fY$ofx 04-04-2025 15:22:00 GBp 369 395.40 BATE xHaN1fY$ofz 04-04-2025 15:22:00 GBp 263 395.40 CHIX xHaN1fY$of$ 04-04-2025 15:22:00 GBp 283 395.20 XLON xHaN1fY$oft 04-04-2025 15:22:00 GBp 406 395.40 XLON xHaN1fY$ofv 04-04-2025 15:20:34 GBp 313 396.40 XLON xHaN1fY$m@3 04-04-2025 15:20:33 GBp 149 396.80 XLON xHaN1fY$mvl 04-04-2025 15:20:33 GBp 250 397.00 XLON xHaN1fY$mvn 04-04-2025 15:20:33 GBp 203 397.20 XLON xHaN1fY$mvp 04-04-2025 15:20:33 GBp 315 397.40 XLON xHaN1fY$mv6 04-04-2025 15:20:33 GBp 374 397.40 BATE xHaN1fY$mv8 04-04-2025 15:20:33 GBp 204 397.40 CHIX xHaN1fY$mvA 04-04-2025 15:20:33 GBp 453 397.60 XLON xHaN1fY$mvC 04-04-2025 15:20:33 GBp 572 397.60 BATE xHaN1fY$mvE 04-04-2025 15:20:33 GBp 309 397.60 CHIX xHaN1fY$mvG 04-04-2025 15:18:24 GBp 236 396.80 BATE xHaN1fY$ykY 04-04-2025 15:18:13 GBp 204 396.80 XLON xHaN1fY$y@3 04-04-2025 15:17:37 GBp 286 396.80 CHIX xHaN1fY$z@A 04-04-2025 15:17:37 GBp 290 396.80 BATE xHaN1fY$z@C 04-04-2025 15:17:37 GBp 776 396.80 XLON xHaN1fY$z@E 04-04-2025 15:17:17 GBp 189 397.20 XLON xHaN1fY$zPb 04-04-2025 15:15:57 GBp 277 396.80 XLON xHaN1fY$ugk 04-04-2025 15:15:57 GBp 277 396.80 BATE xHaN1fY$ugz 04-04-2025 15:15:57 GBp 75 397.00 CHIX xHaN1fY$ug3 04-04-2025 15:15:57 GBp 397 397.00 BATE xHaN1fY$ug5 04-04-2025 15:15:57 GBp 203 397.00 CHIX xHaN1fY$ug7 04-04-2025 15:15:57 GBp 310 396.80 XLON xHaN1fY$ug$ 04-04-2025 15:15:57 GBp 444 397.00 XLON xHaN1fY$ug1 04-04-2025 15:15:21 GBp 158 397.00 CHIX xHaN1fY$viB 04-04-2025 15:14:45 GBp 314 397.00 BATE xHaN1fY$ci2 04-04-2025 15:13:39 GBp 289 397.00 BATE xHaN1fY$d34 04-04-2025 15:13:12 GBp 271 397.20 CHIX xHaN1fY$aeX 04-04-2025 15:13:12 GBp 594 397.20 XLON xHaN1fY$afT 04-04-2025 15:13:12 GBp 399 397.20 BATE xHaN1fY$afV 04-04-2025 15:11:38 GBp 63 397.40 XLON xHaN1fY$Y3$ 04-04-2025 15:11:38 GBp 234 397.40 XLON xHaN1fY$Y31 04-04-2025 15:11:38 GBp 163 397.40 CHIX xHaN1fY$Y33 04-04-2025 15:11:12 GBp 244 397.40 BATE xHaN1fY$Zt3 04-04-2025 15:10:50 GBp 132 397.60 XLON xHaN1fY$ZQU 04-04-2025 15:10:41 GBp 238 397.80 XLON xHaN1fY$WkA 04-04-2025 15:10:41 GBp 238 398.00 BATE xHaN1fY$WkC 04-04-2025 15:10:41 GBp 3 398.00 BATE xHaN1fY$WkE 04-04-2025 15:10:38 GBp 341 398.00 XLON xHaN1fY$Wgr 04-04-2025 15:10:38 GBp 375 398.00 BATE xHaN1fY$Wgt 04-04-2025 15:10:38 GBp 272 398.00 CHIX xHaN1fY$Wgv 04-04-2025 15:09:32 GBp 289 398.20 BATE xHaN1fY$koD 04-04-2025 15:09:32 GBp 203 398.20 XLON xHaN1fY$koF 04-04-2025 15:09:20 GBp 247 398.40 BATE xHaN1fY$k8W 04-04-2025 15:09:20 GBp 292 398.40 XLON xHaN1fY$k9U 04-04-2025 15:09:19 GBp 314 398.60 XLON xHaN1fY$kL4 04-04-2025 15:09:19 GBp 246 398.60 BATE xHaN1fY$kL6 04-04-2025 15:09:19 GBp 789 398.80 XLON xHaN1fY$kL8 04-04-2025 15:09:19 GBp 354 398.80 BATE xHaN1fY$kLA 04-04-2025 15:09:19 GBp 274 398.80 CHIX xHaN1fY$kLC 04-04-2025 15:07:34 GBp 221 399.00 BATE xHaN1fY$jSg 04-04-2025 15:07:34 GBp 239 398.80 XLON xHaN1fY$jSp 04-04-2025 15:07:34 GBp 507 398.80 XLON xHaN1fY$jSr 04-04-2025 15:07:34 GBp 226 398.80 CHIX xHaN1fY$jSt 04-04-2025 15:07:34 GBp 246 398.80 BATE xHaN1fY$jSv 04-04-2025 15:07:34 GBp 334 399.00 BATE xHaN1fY$jSx 04-04-2025 15:07:34 GBp 329 399.00 CHIX xHaN1fY$jSz 04-04-2025 15:05:16 GBp 273 398.80 BATE xHaN1fY$MgZ 04-04-2025 15:05:14 GBp 272 399.00 BATE xHaN1fY$Mt@ 04-04-2025 15:05:14 GBp 221 398.80 XLON xHaN1fY$MtC 04-04-2025 15:05:14 GBp 81 398.80 BATE xHaN1fY$MtE 04-04-2025 15:05:13 GBp 256 399.00 BATE xHaN1fY$Mm8 04-04-2025 15:05:12 GBp 528 399.00 BATE xHaN1fY$MpH 04-04-2025 15:05:11 GBp 319 399.00 XLON xHaN1fY$MzP 04-04-2025 15:05:11 GBp 362 399.00 BATE xHaN1fY$MzR 04-04-2025 15:04:47 GBp 117 399.40 XLON xHaN1fY$Nf$ 04-04-2025 15:04:47 GBp 1,000 399.40 XLON xHaN1fY$Nf1 04-04-2025 15:04:47 GBp 499 399.20 XLON xHaN1fY$Nf4 04-04-2025 15:04:47 GBp 172 399.20 CHIX xHaN1fY$Nf6 04-04-2025 15:04:47 GBp 356 399.20 BATE xHaN1fY$Nf8 04-04-2025 15:04:17 GBp 227 399.40 CHIX xHaN1fY$KYv 04-04-2025 15:04:17 GBp 275 399.40 XLON xHaN1fY$KYx 04-04-2025 15:03:42 GBp 144 399.20 CHIX xHaN1fY$LsQ 04-04-2025 15:02:34 GBp 791 399.20 XLON xHaN1fY$Jqu 04-04-2025 15:02:34 GBp 357 399.20 BATE xHaN1fY$Jqw 04-04-2025 15:02:12 GBp 500 399.40 XLON xHaN1fY$J8@ 04-04-2025 15:02:12 GBp 359 399.40 BATE xHaN1fY$J80 04-04-2025 15:02:12 GBp 224 399.60 CHIX xHaN1fY$J82 04-04-2025 15:01:46 GBp 178 399.60 XLON xHaN1fY$G@M 04-04-2025 15:01:46 GBp 251 399.40 BATE xHaN1fY$Gvd 04-04-2025 15:01:46 GBp 499 399.60 XLON xHaN1fY$Gvf 04-04-2025 15:01:46 GBp 229 399.60 CHIX xHaN1fY$Gvh 04-04-2025 15:01:46 GBp 362 399.60 BATE xHaN1fY$Gvj 04-04-2025 15:01:09 GBp 114 399.60 BATE xHaN1fY$Hxt 04-04-2025 15:00:32 GBp 208 400.20 BATE xHaN1fY$UAP 04-04-2025 15:00:32 GBp 10 400.20 BATE xHaN1fY$UAR 04-04-2025 15:00:32 GBp 244 400.00 XLON xHaN1fY$ULi 04-04-2025 15:00:32 GBp 14 399.60 XLON xHaN1fY$ULr 04-04-2025 15:00:32 GBp 364 399.80 BATE xHaN1fY$ULv 04-04-2025 15:00:32 GBp 502 399.80 XLON xHaN1fY$ULt 04-04-2025 15:00:03 GBp 74 400.20 XLON xHaN1fY$VDo 04-04-2025 15:00:03 GBp 272 400.20 XLON xHaN1fY$VDq 04-04-2025 15:00:03 GBp 107 400.20 XLON xHaN1fY$VDs 04-04-2025 15:00:03 GBp 114 400.20 XLON xHaN1fY$VDu 04-04-2025 15:00:03 GBp 254 400.00 XLON xHaN1fY$VD$ 04-04-2025 15:00:03 GBp 254 400.00 BATE xHaN1fY$VD1 04-04-2025 14:59:59 GBp 366 400.20 BATE xHaN1fY$VG0 04-04-2025 14:59:59 GBp 261 400.20 CHIX xHaN1fY$VG2 04-04-2025 14:59:59 GBp 516 400.40 XLON xHaN1fY$VG4 04-04-2025 14:59:59 GBp 378 400.40 CHIX xHaN1fY$VG6 04-04-2025 14:59:59 GBp 358 400.20 XLON xHaN1fY$VG@ 04-04-2025 14:57:22 GBp 513 399.00 XLON xHaN1fY$PzB 04-04-2025 14:57:22 GBp 47 399.00 XLON xHaN1fY$PzD 04-04-2025 14:57:22 GBp 50 399.00 XLON xHaN1fY$PzF 04-04-2025 14:57:22 GBp 108 399.00 XLON xHaN1fY$PzH 04-04-2025 14:57:22 GBp 256 398.80 CHIX xHaN1fY$PzO 04-04-2025 14:57:11 GBp 312 399.00 CHIX xHaN1fY$P2H 04-04-2025 14:55:58 GBp 257 398.60 CHIX xHaN1fY$74W 04-04-2025 14:55:17 GBp 15 398.40 CHIX xHaN1fY$4xU 04-04-2025 14:54:54 GBp 198 398.60 XLON xHaN1fY$5h0 04-04-2025 14:54:54 GBp 216 398.60 BATE xHaN1fY$5h2 04-04-2025 14:54:20 GBp 229 398.80 XLON xHaN1fY$5Oh 04-04-2025 14:54:20 GBp 295 398.80 CHIX xHaN1fY$5Oj 04-04-2025 14:54:20 GBp 215 398.80 BATE xHaN1fY$5Ol 04-04-2025 14:54:20 GBp 332 399.00 XLON xHaN1fY$5Or 04-04-2025 14:54:20 GBp 310 399.00 BATE xHaN1fY$5Ot 04-04-2025 14:54:20 GBp 309 399.00 CHIX xHaN1fY$5Ov 04-04-2025 14:54:18 GBp 169 399.00 XLON xHaN1fY$2a4 04-04-2025 14:53:51 GBp 509 399.20 XLON xHaN1fY$29D 04-04-2025 14:53:51 GBp 174 399.20 BATE xHaN1fY$29F 04-04-2025 14:53:51 GBp 266 399.20 BATE xHaN1fY$29H 04-04-2025 14:51:58 GBp 275 399.00 XLON xHaN1fY$15Y 04-04-2025 14:51:58 GBp 199 399.00 CHIX xHaN1fY$15z 04-04-2025 14:51:58 GBp 321 399.00 XLON xHaN1fY$15v 04-04-2025 14:51:58 GBp 377 399.00 BATE xHaN1fY$15x 04-04-2025 14:51:58 GBp 732 399.20 XLON xHaN1fY$15$ 04-04-2025 14:51:58 GBp 541 399.20 BATE xHaN1fY$151 04-04-2025 14:51:58 GBp 289 399.20 CHIX xHaN1fY$153 04-04-2025 14:49:46 GBp 217 399.40 XLON xHaN1fY$C0F 04-04-2025 14:49:38 GBp 321 399.60 XLON xHaN1fY$CLp 04-04-2025 14:49:38 GBp 535 399.60 XLON xHaN1fY$CLv 04-04-2025 14:49:38 GBp 305 399.60 BATE xHaN1fY$CLx 04-04-2025 14:49:14 GBp 140 399.60 XLON xHaN1fY$Dmx 04-04-2025 14:49:03 GBp 4 399.80 BATE xHaN1fY$DBG 04-04-2025 14:49:03 GBp 272 399.80 BATE xHaN1fY$DBI 04-04-2025 14:49:00 GBp 275 400.00 XLON xHaN1fY$DMd 04-04-2025 14:49:00 GBp 395 400.00 BATE xHaN1fY$DMh 04-04-2025 14:49:00 GBp 353 400.00 CHIX xHaN1fY$DMj 04-04-2025 14:49:00 GBp 547 400.00 XLON xHaN1fY$DMf 04-04-2025 14:48:41 GBp 39 400.20 BATE xHaN1fY$AXo 04-04-2025 14:48:41 GBp 198 400.20 BATE xHaN1fY$AXs 04-04-2025 14:48:41 GBp 248 400.40 BATE xHaN1fY$AXy 04-04-2025 14:48:41 GBp 191 400.60 BATE xHaN1fY$AX1 04-04-2025 14:48:41 GBp 170 400.20 XLON xHaN1fY$AX8 04-04-2025 14:48:41 GBp 541 400.00 XLON xHaN1fY$AXE 04-04-2025 14:48:41 GBp 252 400.20 BATE xHaN1fY$AXG 04-04-2025 14:48:41 GBp 350 400.20 CHIX xHaN1fY$AXI 04-04-2025 14:48:41 GBp 261 400.40 BATE xHaN1fY$AXN 04-04-2025 14:48:39 GBp 156 400.60 XLON xHaN1fY$AZ0 04-04-2025 14:48:39 GBp 10 400.60 XLON xHaN1fY$AZ2 04-04-2025 14:48:39 GBp 8 400.60 XLON xHaN1fY$AZ4 04-04-2025 14:46:24 GBp 792 398.40 XLON xHaN1fY$99g 04-04-2025 14:46:10 GBp 225 398.60 CHIX xHaN1fY$9Pd 04-04-2025 14:45:24 GBp 227 397.80 XLON xHaN1fYutWc 04-04-2025 14:45:24 GBp 221 397.80 BATE xHaN1fYutWe 04-04-2025 14:45:18 GBp 785 397.80 XLON xHaN1fYutf7 04-04-2025 14:45:18 GBp 150 397.80 CHIX xHaN1fYutf9 04-04-2025 14:45:18 GBp 303 397.80 BATE xHaN1fYutfB 04-04-2025 14:45:08 GBp 270 397.80 BATE xHaN1fYut59 04-04-2025 14:44:56 GBp 225 398.00 CHIX xHaN1fYutVT 04-04-2025 14:43:45 GBp 254 397.80 CHIX xHaN1fYur1P 04-04-2025 14:43:45 GBp 254 397.80 BATE xHaN1fYur1R 04-04-2025 14:43:45 GBp 4 397.80 CHIX xHaN1fYur1T 04-04-2025 14:42:54 GBp 168 397.00 BATE xHaN1fYuoOG 04-04-2025 14:42:48 GBp 168 396.80 XLON xHaN1fYupa2 04-04-2025 14:42:30 GBp 236 397.80 BATE xHaN1fYup6G 04-04-2025 14:42:30 GBp 164 397.80 XLON xHaN1fYup1c 04-04-2025 14:42:30 GBp 374 398.00 BATE xHaN1fYup1e 04-04-2025 14:42:30 GBp 273 398.00 XLON xHaN1fYup1g 04-04-2025 14:42:30 GBp 624 398.20 XLON xHaN1fYup1i 04-04-2025 14:42:30 GBp 547 398.20 BATE xHaN1fYup1k 04-04-2025 14:42:30 GBp 245 398.20 CHIX xHaN1fYup1m 04-04-2025 14:41:19 GBp 495 398.20 XLON xHaN1fYun$V 04-04-2025 14:41:17 GBp 330 398.40 XLON xHaN1fYunxK 04-04-2025 14:41:17 GBp 252 398.40 BATE xHaN1fYunxM 04-04-2025 14:41:17 GBp 252 398.40 CHIX xHaN1fYunxO 04-04-2025 14:41:17 GBp 490 398.60 XLON xHaN1fYunxQ 04-04-2025 14:41:17 GBp 362 398.60 BATE xHaN1fYunxS 04-04-2025 14:41:17 GBp 363 398.60 CHIX xHaN1fYunxU 04-04-2025 14:39:04 GBp 318 398.00 XLON xHaN1fYuyO@ 04-04-2025 14:38:31 GBp 209 397.80 XLON xHaN1fYuzKb 04-04-2025 14:38:31 GBp 156 397.80 CHIX xHaN1fYuzKd 04-04-2025 14:38:30 GBp 246 398.00 BATE xHaN1fYuzKJ 04-04-2025 14:38:30 GBp 228 398.00 CHIX xHaN1fYuzKL 04-04-2025 14:38:30 GBp 389 398.00 XLON xHaN1fYuzKH 04-04-2025 14:38:23 GBp 203 398.20 BATE xHaN1fYuzTn 04-04-2025 14:38:23 GBp 207 398.20 XLON xHaN1fYuzTp 04-04-2025 14:38:01 GBp 166 398.00 BATE xHaN1fYuwwf 04-04-2025 14:37:03 GBp 21 398.20 BATE xHaN1fYuuZB 04-04-2025 14:37:03 GBp 268 398.20 BATE xHaN1fYuuZD 04-04-2025 14:37:00 GBp 415 398.40 BATE xHaN1fYuuew 04-04-2025 14:37:00 GBp 395 398.40 BATE xHaN1fYuugb 04-04-2025 14:37:00 GBp 211 398.40 XLON xHaN1fYuugX 04-04-2025 14:37:00 GBp 67 398.40 BATE xHaN1fYuugZ 04-04-2025 14:36:27 GBp 355 398.60 XLON xHaN1fYuvdn 04-04-2025 14:36:27 GBp 323 398.40 XLON xHaN1fYuvd1 04-04-2025 14:36:27 GBp 738 398.60 XLON xHaN1fYuvd3 04-04-2025 14:36:27 GBp 242 398.60 CHIX xHaN1fYuvd5 04-04-2025 14:36:27 GBp 349 398.60 BATE xHaN1fYuvd7 04-04-2025 14:36:07 GBp 491 399.00 XLON xHaN1fYuvxE 04-04-2025 14:36:07 GBp 12 399.00 XLON xHaN1fYuvxG 04-04-2025 14:36:07 GBp 257 398.80 CHIX xHaN1fYuvxT 04-04-2025 14:36:07 GBp 242 398.60 BATE xHaN1fYuvwe 04-04-2025 14:36:07 GBp 78 398.80 BATE xHaN1fYuvwl 04-04-2025 14:36:07 GBp 271 398.80 BATE xHaN1fYuvwn 04-04-2025 14:35:38 GBp 281 398.80 XLON xHaN1fYuckb 04-04-2025 14:35:38 GBp 213 398.80 CHIX xHaN1fYuckf 04-04-2025 14:33:33 GBp 368 398.00 XLON xHaN1fYubGN 04-04-2025 14:33:33 GBp 313 397.80 CHIX xHaN1fYubGU 04-04-2025 14:33:33 GBp 449 398.00 CHIX xHaN1fYubJY 04-04-2025 14:33:33 GBp 768 398.00 XLON xHaN1fYubJa 04-04-2025 14:33:33 GBp 510 398.00 BATE xHaN1fYubJc 04-04-2025 14:32:22 GBp 368 398.00 BATE xHaN1fYuZA@ 04-04-2025 14:32:22 GBp 371 398.00 XLON xHaN1fYuZAw 04-04-2025 14:32:22 GBp 346 398.00 XLON xHaN1fYuZAy 04-04-2025 14:31:00 GBp 203 398.20 XLON xHaN1fYuXPo 04-04-2025 14:31:00 GBp 152 398.20 CHIX xHaN1fYuXPq 04-04-2025 14:31:00 GBp 265 398.20 BATE xHaN1fYuXPs 04-04-2025 14:31:00 GBp 325 398.40 XLON xHaN1fYuXPu 04-04-2025 14:31:00 GBp 441 398.40 BATE xHaN1fYuXPw 04-04-2025 14:30:52 GBp 755 398.60 XLON xHaN1fYukWG 04-04-2025 14:30:52 GBp 499 398.60 XLON xHaN1fYukWT 04-04-2025 14:30:52 GBp 101 398.60 BATE xHaN1fYukWV 04-04-2025 14:30:52 GBp 418 398.60 BATE xHaN1fYukZX 04-04-2025 14:30:52 GBp 469 398.60 CHIX xHaN1fYukZZ 04-04-2025 14:28:00 GBp 319 397.40 BATE xHaN1fYujVC 04-04-2025 14:26:55 GBp 270 397.40 XLON xHaN1fYuhqc 04-04-2025 14:26:52 GBp 175 397.60 XLON xHaN1fYuhnG 04-04-2025 14:26:40 GBp 157 398.00 XLON xHaN1fYuh0Q 04-04-2025 14:26:32 GBp 263 398.20 XLON xHaN1fYuhGZ 04-04-2025 14:26:32 GBp 215 398.40 XLON xHaN1fYuhGc 04-04-2025 14:26:32 GBp 273 398.80 XLON xHaN1fYuhGk 04-04-2025 14:26:32 GBp 278 398.60 BATE xHaN1fYuhGr 04-04-2025 14:26:32 GBp 69 398.80 BATE xHaN1fYuhGt 04-04-2025 14:26:32 GBp 331 398.80 BATE xHaN1fYuhGw 04-04-2025 14:26:32 GBp 271 398.60 XLON xHaN1fYuhG1 04-04-2025 14:26:32 GBp 389 398.60 XLON xHaN1fYuhG2 04-04-2025 14:26:32 GBp 272 398.60 XLON xHaN1fYuhGH 04-04-2025 14:26:32 GBp 390 398.80 XLON xHaN1fYuhGJ 04-04-2025 14:26:32 GBp 242 398.60 BATE xHaN1fYuhGL 04-04-2025 14:26:32 GBp 349 398.80 BATE xHaN1fYuhGN 04-04-2025 14:26:32 GBp 305 398.80 CHIX xHaN1fYuhGP 04-04-2025 14:26:24 GBp 267 398.80 CHIX xHaN1fYuhRH 04-04-2025 14:23:26 GBp 271 398.00 CHIX xHaN1fYuN91 04-04-2025 14:21:35 GBp 336 398.00 BATE xHaN1fYuIty 04-04-2025 14:21:35 GBp 365 398.00 BATE xHaN1fYuIt2 04-04-2025 14:20:30 GBp 441 398.20 XLON xHaN1fYuJBB 04-04-2025 14:20:30 GBp 503 398.20 BATE xHaN1fYuJAf 04-04-2025 14:20:30 GBp 514 398.20 XLON xHaN1fYuJAX 04-04-2025 14:20:05 GBp 287 398.40 BATE xHaN1fYuGqo 04-04-2025 14:19:54 GBp 164 398.80 XLON xHaN1fYuG0u 04-04-2025 14:19:54 GBp 245 398.40 XLON xHaN1fYuG0@ 04-04-2025 14:19:54 GBp 160 398.40 CHIX xHaN1fYuG00 04-04-2025 14:19:54 GBp 242 398.40 BATE xHaN1fYuG02 04-04-2025 14:19:54 GBp 401 398.60 XLON xHaN1fYuG04 04-04-2025 14:19:54 GBp 87 398.60 BATE xHaN1fYuG06 04-04-2025 14:19:54 GBp 211 398.60 BATE xHaN1fYuG08 04-04-2025 14:19:54 GBp 51 398.60 BATE xHaN1fYuG0A 04-04-2025 14:19:51 GBp 231 398.60 CHIX xHaN1fYuG2A 04-04-2025 14:19:51 GBp 475 398.80 XLON xHaN1fYuG2F 04-04-2025 14:19:51 GBp 349 398.60 BATE xHaN1fYuG2Q 04-04-2025 14:19:51 GBp 380 398.60 XLON xHaN1fYuG2S 04-04-2025 14:19:51 GBp 7 398.60 CHIX xHaN1fYuG2U 04-04-2025 14:19:51 GBp 433 398.60 CHIX xHaN1fYuGDW 04-04-2025 14:14:15 GBp 220 398.00 CHIX xHaN1fYu79@ 04-04-2025 14:14:15 GBp 264 398.00 XLON xHaN1fYu79w 04-04-2025 14:14:15 GBp 265 398.00 BATE xHaN1fYu79y 04-04-2025 14:13:00 GBp 175 398.80 XLON xHaN1fYu5oG 04-04-2025 14:12:23 GBp 193 400.20 BATE xHaN1fYu2WW 04-04-2025 14:12:23 GBp 262 400.20 XLON xHaN1fYu2XS 04-04-2025 14:12:23 GBp 238 400.20 CHIX xHaN1fYu2XU 04-04-2025 14:11:21 GBp 329 400.40 BATE xHaN1fYu3$s 04-04-2025 14:11:21 GBp 19 400.60 XLON xHaN1fYu3$5 04-04-2025 14:11:21 GBp 230 400.60 XLON xHaN1fYu3$7 04-04-2025 14:11:21 GBp 433 400.60 BATE xHaN1fYu3$9 04-04-2025 14:10:31 GBp 322 400.80 XLON xHaN1fYu0DS 04-04-2025 14:10:31 GBp 322 400.80 BATE xHaN1fYu0DU 04-04-2025 14:10:29 GBp 190 401.20 BATE xHaN1fYu0ES 04-04-2025 14:10:29 GBp 97 401.20 BATE xHaN1fYu0EU 04-04-2025 14:10:29 GBp 39 400.80 XLON xHaN1fYu09Q 04-04-2025 14:10:29 GBp 283 400.80 XLON xHaN1fYu09S 04-04-2025 14:10:13 GBp 171 400.80 CHIX xHaN1fYu1ba 04-04-2025 14:09:55 GBp 172 401.20 BATE xHaN1fYu1$m 04-04-2025 14:09:55 GBp 476 401.00 XLON xHaN1fYu1$I 04-04-2025 14:09:52 GBp 1,157 401.20 BATE xHaN1fYu1u5 04-04-2025 14:09:52 GBp 162 401.20 XLON xHaN1fYu1uD 04-04-2025 14:08:59 GBp 223 401.00 XLON xHaN1fYuE6g 04-04-2025 14:08:59 GBp 215 401.00 XLON xHaN1fYuE6i 04-04-2025 14:08:59 GBp 110 401.00 XLON xHaN1fYuE6k 04-04-2025 14:08:30 GBp 198 399.60 CHIX xHaN1fYuFWo 04-04-2025 14:08:26 GBp 1,013 399.80 XLON xHaN1fYuFZF 04-04-2025 14:08:26 GBp 977 399.80 XLON xHaN1fYuFZH 04-04-2025 14:08:15 GBp 18 399.60 CHIX xHaN1fYuFqf 04-04-2025 14:08:10 GBp 349 399.60 BATE xHaN1fYuFyq 04-04-2025 14:08:10 GBp 251 399.60 CHIX xHaN1fYuFys 04-04-2025 14:08:08 GBp 364 399.60 XLON xHaN1fYuFuo 04-04-2025 14:08:08 GBp 15 399.60 CHIX xHaN1fYuFuR 04-04-2025 14:08:08 GBp 362 399.60 XLON xHaN1fYuFuT 04-04-2025 14:08:08 GBp 349 399.60 BATE xHaN1fYuFuV 04-04-2025 14:08:08 GBp 489 399.60 CHIX xHaN1fYuFxX 04-04-2025 14:06:57 GBp 349 399.60 BATE xHaN1fYuCGi 04-04-2025 14:06:57 GBp 351 399.60 CHIX xHaN1fYuCGk 04-04-2025 14:06:52 GBp 364 399.60 XLON xHaN1fYuCP7 04-04-2025 14:06:51 GBp 362 399.60 XLON xHaN1fYuCPF 04-04-2025 14:06:51 GBp 84 399.60 BATE xHaN1fYuCPH 04-04-2025 14:06:51 GBp 265 399.60 BATE xHaN1fYuCPJ 04-04-2025 14:06:51 GBp 349 399.60 CHIX xHaN1fYuCPL 04-04-2025 14:00:29 GBp 238 397.20 XLON xHaN1fYvrZM 04-04-2025 13:57:24 GBp 254 396.20 XLON xHaN1fYvmvi 04-04-2025 13:57:24 GBp 252 396.20 BATE xHaN1fYvmvk 04-04-2025 13:57:24 GBp 378 396.40 XLON xHaN1fYvmvr 04-04-2025 13:57:24 GBp 354 396.40 CHIX xHaN1fYvmvt 04-04-2025 13:57:24 GBp 365 396.40 BATE xHaN1fYvmvv 04-04-2025 13:57:18 GBp 282 396.80 BATE xHaN1fYvm4X 04-04-2025 13:57:18 GBp 446 396.80 XLON xHaN1fYvm5E 04-04-2025 13:57:18 GBp 240 396.80 XLON xHaN1fYvm5G 04-04-2025 13:57:18 GBp 49 396.80 XLON xHaN1fYvm5I 04-04-2025 13:57:18 GBp 74 396.80 XLON xHaN1fYvm5K 04-04-2025 13:57:18 GBp 107 396.80 XLON xHaN1fYvm5M 04-04-2025 13:57:18 GBp 179 396.80 BATE xHaN1fYvm5R 04-04-2025 13:57:18 GBp 229 396.80 BATE xHaN1fYvm5V 04-04-2025 13:57:18 GBp 355 396.60 XLON xHaN1fYvm4e 04-04-2025 13:57:18 GBp 258 396.60 CHIX xHaN1fYvm4g 04-04-2025 13:57:18 GBp 349 396.60 BATE xHaN1fYvm4i 04-04-2025 13:57:18 GBp 199 396.60 CHIX xHaN1fYvm4k 04-04-2025 13:54:06 GBp 349 396.80 BATE xHaN1fYvyat 04-04-2025 13:54:06 GBp 500 396.80 CHIX xHaN1fYvyav 04-04-2025 13:54:06 GBp 53 397.00 BATE xHaN1fYvyay 04-04-2025 13:54:06 GBp 95 397.00 BATE xHaN1fYvya@ 04-04-2025 13:54:06 GBp 97 397.00 BATE xHaN1fYvyds 04-04-2025 13:54:06 GBp 488 396.80 XLON xHaN1fYvyd7 04-04-2025 13:53:52 GBp 178 397.20 XLON xHaN1fYvymF 04-04-2025 13:53:51 GBp 349 397.00 BATE xHaN1fYvymU 04-04-2025 13:53:51 GBp 405 396.80 CHIX xHaN1fYvyph 04-04-2025 13:53:51 GBp 242 396.80 BATE xHaN1fYvypj 04-04-2025 13:53:51 GBp 354 397.00 XLON xHaN1fYvypl 04-04-2025 13:53:51 GBp 349 397.00 BATE xHaN1fYvypn 04-04-2025 13:52:00 GBp 178 396.80 CHIX xHaN1fYvweM 04-04-2025 13:49:34 GBp 265 396.20 XLON xHaN1fYvuKS 04-04-2025 13:48:54 GBp 232 395.60 XLON xHaN1fYvvwJ 04-04-2025 13:48:54 GBp 232 395.60 BATE xHaN1fYvv5c 04-04-2025 13:48:51 GBp 165 395.60 XLON xHaN1fYvv41 04-04-2025 13:48:51 GBp 336 395.80 CHIX xHaN1fYvv43 04-04-2025 13:48:51 GBp 275 395.80 XLON xHaN1fYvv4C 04-04-2025 13:48:51 GBp 630 396.00 XLON xHaN1fYvv4E 04-04-2025 13:48:51 GBp 484 396.00 CHIX xHaN1fYvv4G 04-04-2025 13:48:32 GBp 77 396.60 XLON xHaN1fYvvIt 04-04-2025 13:48:32 GBp 56 396.60 XLON xHaN1fYvvIv 04-04-2025 13:48:32 GBp 54 396.60 XLON xHaN1fYvvIx 04-04-2025 13:48:32 GBp 189 396.60 XLON xHaN1fYvvI1 04-04-2025 13:48:31 GBp 185 396.60 XLON xHaN1fYvvVm 04-04-2025 13:48:21 GBp 185 396.60 XLON xHaN1fYvcgg 04-04-2025 13:48:20 GBp 61 396.60 XLON xHaN1fYvcqj 04-04-2025 13:48:20 GBp 47 396.60 XLON xHaN1fYvcqu 04-04-2025 13:48:20 GBp 53 396.60 XLON xHaN1fYvcqw 04-04-2025 13:45:04 GBp 288 395.00 XLON xHaN1fYvbNo 04-04-2025 13:45:04 GBp 722 395.20 BATE xHaN1fYvbNQ 04-04-2025 13:45:04 GBp 412 395.20 XLON xHaN1fYvbNS 04-04-2025 13:45:04 GBp 274 395.40 XLON xHaN1fYvbHX 04-04-2025 13:45:04 GBp 252 395.40 BATE xHaN1fYvbHZ 04-04-2025 13:45:04 GBp 133 396.00 XLON xHaN1fYvbHa 04-04-2025 13:45:04 GBp 137 396.00 XLON xHaN1fYvbHc 04-04-2025 13:45:04 GBp 323 396.00 XLON xHaN1fYvbHS 04-04-2025 13:45:04 GBp 53 396.00 XLON xHaN1fYvbHU 04-04-2025 13:45:04 GBp 49 396.00 XLON xHaN1fYvbGW 04-04-2025 13:45:04 GBp 213 395.80 XLON xHaN1fYvbGo 04-04-2025 13:45:04 GBp 131 395.80 XLON xHaN1fYvbGu 04-04-2025 13:45:04 GBp 10 395.80 XLON xHaN1fYvbGw 04-04-2025 13:45:04 GBp 4 395.60 XLON xHaN1fYvbGy 04-04-2025 13:45:04 GBp 176 395.60 BATE xHaN1fYvbG7 04-04-2025 13:45:04 GBp 57 395.60 BATE xHaN1fYvbG8 04-04-2025 13:45:04 GBp 213 395.60 XLON xHaN1fYvbGH 04-04-2025 13:45:04 GBp 20 395.60 XLON xHaN1fYvbGM 04-04-2025 13:45:04 GBp 254 395.40 BATE xHaN1fYvbJh 04-04-2025 13:45:04 GBp 22 395.60 BATE xHaN1fYvbJj 04-04-2025 13:45:04 GBp 101 395.60 BATE xHaN1fYvbJl 04-04-2025 13:45:04 GBp 110 395.60 BATE xHaN1fYvbJm 04-04-2025 13:45:04 GBp 352 395.40 XLON xHaN1fYvbJv 04-04-2025 13:45:03 GBp 32 395.60 XLON xHaN1fYvbJ9 04-04-2025 13:45:03 GBp 176 395.40 XLON xHaN1fYvbJB 04-04-2025 13:45:03 GBp 25 395.40 XLON xHaN1fYvbJD 04-04-2025 13:45:03 GBp 255 395.40 BATE xHaN1fYvbJO 04-04-2025 13:45:03 GBp 233 395.60 BATE xHaN1fYvbJT 04-04-2025 13:45:03 GBp 352 395.40 BATE xHaN1fYvbIq 04-04-2025 13:45:03 GBp 104 395.40 XLON xHaN1fYvbIk 04-04-2025 13:45:03 GBp 248 395.40 XLON xHaN1fYvbIm 04-04-2025 13:45:03 GBp 233 395.60 XLON xHaN1fYvbIJ 04-04-2025 13:45:03 GBp 233 395.60 BATE xHaN1fYvbIN 04-04-2025 13:45:03 GBp 181 396.20 XLON xHaN1fYvbTf 04-04-2025 13:45:03 GBp 51 396.20 XLON xHaN1fYvbTh 04-04-2025 13:45:03 GBp 53 396.20 XLON xHaN1fYvbTj 04-04-2025 13:45:03 GBp 50 396.00 XLON xHaN1fYvbTl 04-04-2025 13:45:03 GBp 48 395.80 XLON xHaN1fYvbTn 04-04-2025 13:45:03 GBp 5 395.80 BATE xHaN1fYvbT@ 04-04-2025 13:45:03 GBp 124 395.80 XLON xHaN1fYvbT3 04-04-2025 13:45:03 GBp 252 395.80 BATE xHaN1fYvbT5 04-04-2025 13:45:03 GBp 157 395.80 XLON xHaN1fYvbT7 04-04-2025 13:45:03 GBp 213 396.00 XLON xHaN1fYvbTB 04-04-2025 13:45:03 GBp 190 396.00 XLON xHaN1fYvbTD 04-04-2025 13:45:03 GBp 259 395.80 BATE xHaN1fYvbS3 04-04-2025 13:45:03 GBp 271 396.00 BATE xHaN1fYvbS4 04-04-2025 13:45:03 GBp 102 396.00 BATE xHaN1fYvbS6 04-04-2025 13:45:03 GBp 282 395.80 XLON xHaN1fYvbSG 04-04-2025 13:45:03 GBp 13 396.00 XLON xHaN1fYvbSL 04-04-2025 13:45:03 GBp 344 395.80 XLON xHaN1fYvbSN 04-04-2025 13:45:03 GBp 49 395.80 XLON xHaN1fYvbSP 04-04-2025 13:45:03 GBp 260 395.80 BATE xHaN1fYvbVB 04-04-2025 13:45:03 GBp 376 396.00 BATE xHaN1fYvbVC 04-04-2025 13:45:03 GBp 311 395.80 XLON xHaN1fYvbVL 04-04-2025 13:45:03 GBp 286 395.80 BATE xHaN1fYvbVN 04-04-2025 13:45:03 GBp 135 396.00 XLON xHaN1fYvbVP 04-04-2025 13:45:03 GBp 290 396.00 XLON xHaN1fYvbVR 04-04-2025 13:45:03 GBp 413 396.00 BATE xHaN1fYvbVS 04-04-2025 13:45:03 GBp 271 396.00 CHIX xHaN1fYvbVU 04-04-2025 13:43:35 GBp 444 396.00 XLON xHaN1fYvZ44 04-04-2025 13:43:35 GBp 411 396.00 BATE xHaN1fYvZ46 04-04-2025 13:43:35 GBp 306 396.00 CHIX xHaN1fYvZ48 04-04-2025 13:43:27 GBp 311 395.80 XLON xHaN1fYvZ3P 04-04-2025 13:43:27 GBp 444 396.00 XLON xHaN1fYvZ3R 04-04-2025 13:43:27 GBp 410 396.00 BATE xHaN1fYvZ3T 04-04-2025 13:43:27 GBp 433 396.00 CHIX xHaN1fYvZ3V 04-04-2025 13:40:29 GBp 216 395.20 BATE xHaN1fYvk9h 04-04-2025 13:40:15 GBp 440 395.20 XLON xHaN1fYvkPp 04-04-2025 13:40:15 GBp 406 395.20 BATE xHaN1fYvkPr 04-04-2025 13:39:49 GBp 467 395.40 XLON xHaN1fYvlEN 04-04-2025 13:39:49 GBp 27 395.40 BATE xHaN1fYvlEP 04-04-2025 13:39:49 GBp 406 395.40 BATE xHaN1fYvlER 04-04-2025 13:39:29 GBp 441 395.60 XLON xHaN1fYviZ0 04-04-2025 13:39:29 GBp 360 395.60 CHIX xHaN1fYviZ2 04-04-2025 13:39:29 GBp 161 395.60 BATE xHaN1fYviZ4 04-04-2025 13:39:29 GBp 273 395.60 BATE xHaN1fYviZ6 04-04-2025 13:39:00 GBp 59 395.60 XLON xHaN1fYviI3 04-04-2025 13:38:59 GBp 126 395.80 CHIX xHaN1fYviTL 04-04-2025 13:38:59 GBp 467 395.80 XLON xHaN1fYviTN 04-04-2025 13:38:59 GBp 407 395.80 BATE xHaN1fYviTP 04-04-2025 13:38:59 GBp 285 395.80 CHIX xHaN1fYviTR 04-04-2025 13:37:54 GBp 469 395.80 XLON xHaN1fYvgYV 04-04-2025 13:37:54 GBp 333 396.00 CHIX xHaN1fYvgja 04-04-2025 13:37:54 GBp 284 395.80 BATE xHaN1fYvgjY 04-04-2025 13:37:54 GBp 442 396.00 XLON xHaN1fYvgjc 04-04-2025 13:37:54 GBp 407 396.00 BATE xHaN1fYvgje 04-04-2025 13:37:54 GBp 203 396.00 CHIX xHaN1fYvgjg 04-04-2025 13:37:08 GBp 7 395.80 CHIX xHaN1fYvhWP 04-04-2025 13:37:07 GBp 442 395.80 XLON xHaN1fYvhYg 04-04-2025 13:36:28 GBp 410 396.00 XLON xHaN1fYvedT 04-04-2025 13:36:28 GBp 407 396.00 BATE xHaN1fYvedV 04-04-2025 13:36:21 GBp 410 396.00 CHIX xHaN1fYveke 04-04-2025 13:36:21 GBp 221 396.00 CHIX xHaN1fYvekr 04-04-2025 13:36:21 GBp 132 396.00 BATE xHaN1fYvekt 04-04-2025 13:36:18 GBp 172 396.20 BATE xHaN1fYver@ 04-04-2025 13:36:18 GBp 473 396.20 XLON xHaN1fYveru 04-04-2025 13:36:18 GBp 262 396.20 BATE xHaN1fYverw 04-04-2025 13:36:18 GBp 370 396.20 CHIX xHaN1fYvery 04-04-2025 13:36:11 GBp 473 396.40 XLON xHaN1fYvepa 04-04-2025 13:36:11 GBp 370 396.40 CHIX xHaN1fYvepc 04-04-2025 13:36:11 GBp 434 396.40 BATE xHaN1fYvepe 04-04-2025 13:32:56 GBp 251 393.80 BATE xHaN1fYvLFh 04-04-2025 13:32:56 GBp 405 394.00 BATE xHaN1fYvLFt 04-04-2025 13:32:56 GBp 157 394.00 CHIX xHaN1fYvLFv 04-04-2025 13:32:56 GBp 438 394.00 XLON xHaN1fYvLFr 04-04-2025 13:32:06 GBp 202 394.00 BATE xHaN1fYvJX0 04-04-2025 13:32:06 GBp 219 394.00 CHIX xHaN1fYvJX2 04-04-2025 13:31:08 GBp 96 394.40 BATE xHaN1fYvGCg 04-04-2025 13:31:08 GBp 343 394.20 XLON xHaN1fYvGCz 04-04-2025 13:31:08 GBp 63 394.40 XLON xHaN1fYvGC0 04-04-2025 13:31:08 GBp 66 394.40 XLON xHaN1fYvGC2 04-04-2025 13:31:08 GBp 50 394.40 XLON xHaN1fYvGC4 04-04-2025 13:31:08 GBp 53 394.20 XLON xHaN1fYvGC6 04-04-2025 13:31:08 GBp 50 394.20 XLON xHaN1fYvGC8 04-04-2025 13:31:07 GBp 306 394.20 XLON xHaN1fYvGFp 04-04-2025 13:31:07 GBp 264 394.40 BATE xHaN1fYvGF5 04-04-2025 13:31:07 GBp 18 394.40 BATE xHaN1fYvGF7 04-04-2025 13:31:07 GBp 212 394.40 CHIX xHaN1fYvG8K 04-04-2025 13:31:02 GBp 282 394.40 XLON xHaN1fYvGPk 04-04-2025 13:31:02 GBp 293 394.40 CHIX xHaN1fYvGPx 04-04-2025 13:31:02 GBp 405 394.60 BATE xHaN1fYvGP$ 04-04-2025 13:31:02 GBp 487 394.60 CHIX xHaN1fYvGP1 04-04-2025 13:31:02 GBp 313 394.60 XLON xHaN1fYvGPz 04-04-2025 13:31:00 GBp 242 395.20 XLON xHaN1fYvGQk 04-04-2025 13:31:00 GBp 52 395.20 XLON xHaN1fYvGQm 04-04-2025 13:31:00 GBp 17 395.00 XLON xHaN1fYvGQo 04-04-2025 13:31:00 GBp 241 395.20 XLON xHaN1fYvGQ1 04-04-2025 13:31:00 GBp 17 395.00 XLON xHaN1fYvGQ3 04-04-2025 13:31:00 GBp 222 395.20 XLON xHaN1fYvGQ9 04-04-2025 13:31:00 GBp 48 395.20 XLON xHaN1fYvGQB 04-04-2025 13:31:00 GBp 18 395.00 XLON xHaN1fYvGQD 04-04-2025 13:31:00 GBp 15 395.00 XLON xHaN1fYvGQF 04-04-2025 13:31:00 GBp 43 395.00 XLON xHaN1fYvGQH 04-04-2025 13:31:00 GBp 66 395.00 XLON xHaN1fYvGQJ 04-04-2025 13:31:00 GBp 148 395.00 CHIX xHaN1fYvGQP 04-04-2025 13:31:00 GBp 64 395.00 CHIX xHaN1fYvGQR 04-04-2025 13:31:00 GBp 82 395.00 CHIX xHaN1fYvGQT 04-04-2025 13:31:00 GBp 31 395.00 CHIX xHaN1fYvGQV 04-04-2025 13:31:00 GBp 34 395.00 CHIX xHaN1fYvHbX 04-04-2025 13:31:00 GBp 317 395.20 XLON xHaN1fYvHbd 04-04-2025 13:31:00 GBp 18 395.00 XLON xHaN1fYvHbf 04-04-2025 13:31:00 GBp 15 395.00 XLON xHaN1fYvHbh 04-04-2025 13:31:00 GBp 43 395.00 XLON xHaN1fYvHbj 04-04-2025 13:31:00 GBp 70 395.00 XLON xHaN1fYvHbl 04-04-2025 13:31:00 GBp 194 395.00 CHIX xHaN1fYvHbr 04-04-2025 13:31:00 GBp 58 395.00 CHIX xHaN1fYvHbt 04-04-2025 13:31:00 GBp 164 395.20 XLON xHaN1fYvHbz 04-04-2025 13:31:00 GBp 76 395.00 XLON xHaN1fYvHb$ 04-04-2025 13:31:00 GBp 29 395.20 XLON xHaN1fYvHb8 04-04-2025 13:31:00 GBp 97 395.20 XLON xHaN1fYvHbA 04-04-2025 13:31:00 GBp 270 395.00 XLON xHaN1fYvHbC 04-04-2025 13:31:00 GBp 349 394.80 CHIX xHaN1fYvHbU 04-04-2025 13:31:00 GBp 450 394.80 XLON xHaN1fYvHbM 04-04-2025 13:31:00 GBp 188 394.80 BATE xHaN1fYvHbO 04-04-2025 13:31:00 GBp 194 394.80 BATE xHaN1fYvHbQ 04-04-2025 13:31:00 GBp 266 395.40 CHIX xHaN1fYvHaW 04-04-2025 13:30:55 GBp 171 395.40 CHIX xHaN1fYvHkK 04-04-2025 13:24:44 GBp 268 393.00 XLON xHaN1fYvRO@ 04-04-2025 13:24:44 GBp 36 393.20 XLON xHaN1fYvRRb 04-04-2025 13:24:44 GBp 50 393.20 XLON xHaN1fYvRRX 04-04-2025 13:24:44 GBp 72 393.20 XLON xHaN1fYvRRZ 04-04-2025 13:20:38 GBp 256 393.20 XLON xHaN1fYv78N 04-04-2025 13:20:31 GBp 291 393.20 BATE xHaN1fYv7I@ 04-04-2025 13:20:31 GBp 104 393.40 XLON xHaN1fYv7I0 04-04-2025 13:20:31 GBp 159 393.40 XLON xHaN1fYv7I2 04-04-2025 13:20:31 GBp 419 393.40 BATE xHaN1fYv7I4 04-04-2025 13:20:31 GBp 17 393.40 CHIX xHaN1fYv7I6 04-04-2025 13:20:31 GBp 263 393.40 CHIX xHaN1fYv7I8 04-04-2025 13:19:54 GBp 471 393.60 XLON xHaN1fYv45B 04-04-2025 13:19:54 GBp 328 393.60 BATE xHaN1fYv45D 04-04-2025 13:19:54 GBp 228 393.60 BATE xHaN1fYv45F 04-04-2025 13:19:54 GBp 274 393.60 CHIX xHaN1fYv45H 04-04-2025 13:18:53 GBp 433 393.80 XLON xHaN1fYv54P 04-04-2025 13:18:53 GBp 198 393.80 XLON xHaN1fYv54T 04-04-2025 13:15:56 GBp 303 392.80 XLON xHaN1fYv0ZN 04-04-2025 13:15:56 GBp 167 392.80 BATE xHaN1fYv0YZ 04-04-2025 13:15:56 GBp 156 393.00 XLON xHaN1fYv0Ya 04-04-2025 13:15:56 GBp 242 393.00 BATE xHaN1fYv0Yc 04-04-2025 13:15:55 GBp 226 393.20 CHIX xHaN1fYv0Yv 04-04-2025 13:15:55 GBp 312 393.20 BATE xHaN1fYv0Yx 04-04-2025 13:15:55 GBp 261 393.20 XLON xHaN1fYv0Y$ 04-04-2025 13:15:55 GBp 597 393.40 XLON xHaN1fYv0Y1 04-04-2025 13:15:55 GBp 678 393.40 BATE xHaN1fYv0Y3 04-04-2025 13:15:55 GBp 328 393.40 CHIX xHaN1fYv0Y5 04-04-2025 13:10:10 GBp 147 393.60 CHIX xHaN1fYvCQu 04-04-2025 13:09:44 GBp 306 394.20 XLON xHaN1fYvDm2 04-04-2025 13:09:44 GBp 285 394.20 BATE xHaN1fYvDm4 04-04-2025 13:08:16 GBp 274 394.20 BATE xHaN1fYvA@r 04-04-2025 13:08:15 GBp 148 394.40 XLON xHaN1fYvA@A 04-04-2025 13:08:15 GBp 590 394.40 BATE xHaN1fYvA@C 04-04-2025 13:08:14 GBp 246 394.60 XLON xHaN1fYvAur 04-04-2025 13:08:14 GBp 561 394.80 XLON xHaN1fYvAut 04-04-2025 13:08:14 GBp 132 394.80 CHIX xHaN1fYvAuv 04-04-2025 13:08:14 GBp 169 394.80 CHIX xHaN1fYvAux 04-04-2025 13:04:53 GBp 242 393.80 XLON xHaN1fYv9sU 04-04-2025 13:04:53 GBp 223 393.80 BATE xHaN1fYv9nW 04-04-2025 13:04:53 GBp 158 393.80 CHIX xHaN1fYv9nY 04-04-2025 13:03:06 GBp 330 394.20 XLON xHaN1fYwsAJ 04-04-2025 13:03:06 GBp 473 394.40 XLON xHaN1fYwsAL 04-04-2025 13:03:06 GBp 332 394.40 BATE xHaN1fYwsAN 04-04-2025 13:03:06 GBp 236 394.40 CHIX xHaN1fYwsAP 04-04-2025 13:02:12 GBp 18 394.40 XLON xHaN1fYwtxt 04-04-2025 13:02:11 GBp 573 394.40 XLON xHaN1fYwtwe 04-04-2025 13:02:10 GBp 31 394.40 XLON xHaN1fYwtw5 04-04-2025 13:01:54 GBp 178 394.40 BATE xHaN1fYwtI$ 04-04-2025 13:01:00 GBp 80 394.40 BATE xHaN1fYwq9t 04-04-2025 13:01:00 GBp 181 394.40 BATE xHaN1fYwq9p 04-04-2025 13:01:00 GBp 25 394.40 BATE xHaN1fYwq9r 04-04-2025 13:00:57 GBp 730 394.60 XLON xHaN1fYwqB2 04-04-2025 13:00:57 GBp 38 394.60 XLON xHaN1fYwqB7 04-04-2025 13:00:57 GBp 149 394.60 XLON xHaN1fYwqB9 04-04-2025 13:00:57 GBp 286 394.20 XLON xHaN1fYwqBJ 04-04-2025 13:00:57 GBp 411 394.40 XLON xHaN1fYwqBL 04-04-2025 13:00:57 GBp 352 394.40 BATE xHaN1fYwqBN 04-04-2025 13:00:57 GBp 225 394.40 CHIX xHaN1fYwqBP 04-04-2025 13:00:18 GBp 265 394.40 BATE xHaN1fYwr$P 04-04-2025 13:00:05 GBp 224 394.40 XLON xHaN1fYwr8l 04-04-2025 12:59:58 GBp 261 394.40 XLON xHaN1fYwrJR 04-04-2025 12:59:58 GBp 359 394.60 XLON xHaN1fYwrJT 04-04-2025 12:59:58 GBp 148 394.60 BATE xHaN1fYwrJV 04-04-2025 12:59:58 GBp 76 394.60 BATE xHaN1fYwrIX 04-04-2025 12:59:50 GBp 242 394.60 BATE xHaN1fYwrV$ 04-04-2025 12:59:50 GBp 267 394.80 BATE xHaN1fYwrV0 04-04-2025 12:59:50 GBp 231 394.80 CHIX xHaN1fYwrV2 04-04-2025 12:58:32 GBp 2,165 394.60 BATE xHaN1fYwpZ4 04-04-2025 12:58:32 GBp 398 394.20 XLON xHaN1fYwpZ8 04-04-2025 12:58:32 GBp 370 394.20 BATE xHaN1fYwpZC 04-04-2025 12:58:32 GBp 314 394.20 CHIX xHaN1fYwpZE 04-04-2025 12:58:32 GBp 551 394.40 CHIX xHaN1fYwpZM 04-04-2025 12:53:04 GBp 101 391.60 XLON xHaN1fYwyr1 04-04-2025 12:53:04 GBp 368 391.40 XLON xHaN1fYwyr4 04-04-2025 12:53:02 GBp 528 391.60 XLON xHaN1fYwyq6 04-04-2025 12:53:02 GBp 349 391.60 BATE xHaN1fYwyqA 04-04-2025 12:53:02 GBp 257 391.40 XLON xHaN1fYwyqQ 04-04-2025 12:53:02 GBp 221 391.40 BATE xHaN1fYwyqS 04-04-2025 12:53:02 GBp 370 391.60 BATE xHaN1fYwyqU 04-04-2025 12:53:02 GBp 295 391.40 CHIX xHaN1fYwytW 04-04-2025 12:53:02 GBp 424 391.60 CHIX xHaN1fYwytY 04-04-2025 12:53:02 GBp 371 391.60 XLON xHaN1fYwyta 04-04-2025 12:52:59 GBp 371 391.80 XLON xHaN1fYwyoD 04-04-2025 12:52:59 GBp 465 391.80 CHIX xHaN1fYwyoF 04-04-2025 12:51:57 GBp 97 392.20 XLON xHaN1fYwzqr 04-04-2025 12:47:02 GBp 92 389.20 XLON xHaN1fYwv9$ 04-04-2025 12:46:57 GBp 246 389.20 XLON xHaN1fYwvNK 04-04-2025 12:46:49 GBp 217 389.20 BATE xHaN1fYwvS@ 04-04-2025 12:45:39 GBp 158 389.20 CHIX xHaN1fYwcUh 04-04-2025 12:45:39 GBp 107 389.20 XLON xHaN1fYwcUj 04-04-2025 12:45:39 GBp 95 389.20 XLON xHaN1fYwcUl 04-04-2025 12:45:39 GBp 218 389.20 BATE xHaN1fYwcUq 04-04-2025 12:44:24 GBp 303 390.20 BATE xHaN1fYwaXb 04-04-2025 12:44:14 GBp 378 390.20 XLON xHaN1fYwaiH 04-04-2025 12:44:14 GBp 329 390.20 BATE xHaN1fYwaiJ 04-04-2025 12:44:14 GBp 544 390.40 XLON xHaN1fYwaiL 04-04-2025 12:44:14 GBp 255 390.40 CHIX xHaN1fYwaiN 04-04-2025 12:41:11 GBp 208 390.40 XLON xHaN1fYwY59 04-04-2025 12:41:11 GBp 89 390.40 XLON xHaN1fYwY5B 04-04-2025 12:41:07 GBp 42 390.60 BATE xHaN1fYwY3X 04-04-2025 12:41:07 GBp 258 390.60 XLON xHaN1fYwY0T 04-04-2025 12:41:07 GBp 189 390.60 BATE xHaN1fYwY0V 04-04-2025 12:41:07 GBp 547 390.80 XLON xHaN1fYwY3Z 04-04-2025 12:41:07 GBp 334 390.80 BATE xHaN1fYwY3b 04-04-2025 12:41:07 GBp 210 390.80 CHIX xHaN1fYwY3d 04-04-2025 12:40:11 GBp 172 390.80 BATE xHaN1fYwZri 04-04-2025 12:40:11 GBp 228 390.80 CHIX xHaN1fYwZrk 04-04-2025 12:40:11 GBp 265 391.00 XLON xHaN1fYwZrq 04-04-2025 12:39:05 GBp 194 390.80 BATE xHaN1fYwWzp 04-04-2025 12:39:05 GBp 418 390.80 BATE xHaN1fYwWzr 04-04-2025 12:39:05 GBp 336 390.80 CHIX xHaN1fYwWzt 04-04-2025 12:38:52 GBp 277 391.00 BATE xHaN1fYwW02 04-04-2025 12:38:46 GBp 335 391.00 XLON xHaN1fYwWEn 04-04-2025 12:38:38 GBp 49 391.00 XLON xHaN1fYwWLj 04-04-2025 12:38:33 GBp 118 391.00 XLON xHaN1fYwWSw 04-04-2025 12:38:33 GBp 253 391.00 XLON xHaN1fYwWSy 04-04-2025 12:31:43 GBp 218 388.80 CHIX xHaN1fYwhwt 04-04-2025 12:31:16 GBp 140 388.80 BATE xHaN1fYwhVx 04-04-2025 12:31:16 GBp 162 388.80 XLON xHaN1fYwhVO 04-04-2025 12:31:12 GBp 221 388.80 XLON xHaN1fYwhRo 04-04-2025 12:30:25 GBp 204 388.20 XLON xHaN1fYweTS 04-04-2025 12:30:25 GBp 17 388.40 BATE xHaN1fYweS2 04-04-2025 12:30:25 GBp 18 388.40 BATE xHaN1fYweVX 04-04-2025 12:30:25 GBp 38 388.40 BATE xHaN1fYweVZ 04-04-2025 12:30:25 GBp 201 388.40 BATE xHaN1fYweVb 04-04-2025 12:28:36 GBp 118 388.60 XLON xHaN1fYwNcS 04-04-2025 12:28:36 GBp 2 388.60 XLON xHaN1fYwNcU 04-04-2025 12:28:36 GBp 28 388.60 XLON xHaN1fYwNXa 04-04-2025 12:28:36 GBp 1 388.60 XLON xHaN1fYwNXW 04-04-2025 12:28:36 GBp 49 388.60 XLON xHaN1fYwNXY 04-04-2025 12:28:36 GBp 269 388.80 XLON xHaN1fYwNXj 04-04-2025 12:28:36 GBp 123 388.80 CHIX xHaN1fYwNXl 04-04-2025 12:28:36 GBp 344 388.80 BATE xHaN1fYwNXn 04-04-2025 12:28:36 GBp 31 388.80 CHIX xHaN1fYwNXp 04-04-2025 12:28:31 GBp 18 388.80 XLON xHaN1fYwNg9 04-04-2025 12:27:20 GBp 183 389.60 CHIX xHaN1fYwK2o 04-04-2025 12:27:20 GBp 218 389.60 XLON xHaN1fYwK2k 04-04-2025 12:27:20 GBp 18 389.60 XLON xHaN1fYwK2m 04-04-2025 12:26:28 GBp 18 389.60 BATE xHaN1fYwLAn 04-04-2025 12:26:28 GBp 72 389.60 BATE xHaN1fYwLAr 04-04-2025 12:26:28 GBp 172 389.60 BATE xHaN1fYwLAt 04-04-2025 12:26:28 GBp 202 389.60 XLON xHaN1fYwLAv 04-04-2025 12:26:28 GBp 19 389.60 XLON xHaN1fYwLAx 04-04-2025 12:25:10 GBp 289 390.60 CHIX xHaN1fYwJnV 04-04-2025 12:24:57 GBp 204 390.60 BATE xHaN1fYwJB@ 04-04-2025 12:24:57 GBp 10 390.60 CHIX xHaN1fYwJBy 04-04-2025 12:24:39 GBp 18 390.60 BATE xHaN1fYwJPp 04-04-2025 12:24:39 GBp 33 390.60 BATE xHaN1fYwJPq 04-04-2025 12:24:38 GBp 44 390.60 BATE xHaN1fYwJR@ 04-04-2025 12:24:37 GBp 205 390.60 XLON xHaN1fYwGbE 04-04-2025 12:24:37 GBp 303 390.60 BATE xHaN1fYwGbG 04-04-2025 12:24:37 GBp 284 390.60 XLON xHaN1fYwGdc 04-04-2025 12:24:35 GBp 282 390.60 XLON xHaN1fYwGkA 04-04-2025 12:24:35 GBp 28 390.60 XLON xHaN1fYwGkC 04-04-2025 12:21:14 GBp 175 390.40 XLON xHaN1fYwSqH 04-04-2025 12:21:13 GBp 205 390.60 XLON xHaN1fYwSsY 04-04-2025 12:21:11 GBp 165 391.00 XLON xHaN1fYwSyX 04-04-2025 12:21:11 GBp 331 391.00 BATE xHaN1fYwSyZ 04-04-2025 12:21:11 GBp 160 391.00 CHIX xHaN1fYwSyb 04-04-2025 12:21:10 GBp 18 391.00 XLON xHaN1fYwS$d 04-04-2025 12:21:05 GBp 33 391.00 XLON xHaN1fYwSCi 04-04-2025 12:21:00 GBp 231 391.20 CHIX xHaN1fYwSHM 04-04-2025 12:21:00 GBp 474 391.20 BATE xHaN1fYwSHO 04-04-2025 12:20:37 GBp 276 391.40 XLON xHaN1fYwTnl 04-04-2025 12:20:37 GBp 240 391.60 XLON xHaN1fYwTnn 04-04-2025 12:14:10 GBp 215 390.00 BATE xHaN1fYw0kr 04-04-2025 12:14:10 GBp 160 390.20 XLON xHaN1fYw0kw 04-04-2025 12:14:10 GBp 216 390.00 CHIX xHaN1fYw0kl 04-04-2025 12:12:57 GBp 180 390.20 XLON xHaN1fYwElV 04-04-2025 12:12:12 GBp 155 390.40 BATE xHaN1fYwFgt 04-04-2025 12:11:59 GBp 158 390.20 XLON xHaN1fYwF9V 04-04-2025 12:10:54 GBp 188 388.80 XLON xHaN1fYwDeJ 04-04-2025 12:10:50 GBp 170 389.00 XLON xHaN1fYwDsi 04-04-2025 12:10:50 GBp 58 389.00 CHIX xHaN1fYwDsk 04-04-2025 12:10:50 GBp 103 389.00 CHIX xHaN1fYwDsm 04-04-2025 12:10:50 GBp 358 389.00 BATE xHaN1fYwDso 04-04-2025 12:08:50 GBp 237 389.40 XLON xHaN1fYw8wk 04-04-2025 12:08:50 GBp 218 389.40 XLON xHaN1fYw8wq 04-04-2025 12:08:50 GBp 198 389.40 BATE xHaN1fYw8ws 04-04-2025 12:08:44 GBp 236 389.60 BATE xHaN1fYw830 04-04-2025 12:08:44 GBp 236 389.60 CHIX xHaN1fYw832 04-04-2025 12:08:44 GBp 316 389.60 XLON xHaN1fYw834 04-04-2025 12:06:27 GBp 214 390.00 XLON xHaN1fYxqfR 04-04-2025 12:06:21 GBp 244 390.20 BATE xHaN1fYxqn$ 04-04-2025 12:06:21 GBp 308 390.20 XLON xHaN1fYxqnz 04-04-2025 12:05:46 GBp 6 390.40 CHIX xHaN1fYxrqn 04-04-2025 12:05:46 GBp 225 390.40 BATE xHaN1fYxrqu 04-04-2025 12:05:46 GBp 367 390.40 XLON xHaN1fYxrq$ 04-04-2025 12:05:46 GBp 2 390.40 CHIX xHaN1fYxrq1 04-04-2025 12:05:46 GBp 523 390.40 BATE xHaN1fYxrq3 04-04-2025 12:05:42 GBp 270 390.60 CHIX xHaN1fYxroY 04-04-2025 12:05:37 GBp 223 390.60 CHIX xHaN1fYxrvK 04-04-2025 12:02:01 GBp 588 389.40 XLON xHaN1fYx$3W 04-04-2025 12:02:01 GBp 37 389.20 XLON xHaN1fYx$3j 04-04-2025 12:02:01 GBp 517 389.20 XLON xHaN1fYx$3l 04-04-2025 12:02:01 GBp 319 389.20 BATE xHaN1fYx$3n 04-04-2025 12:01:15 GBp 230 389.40 XLON xHaN1fYxy1I 04-04-2025 12:01:01 GBp 168 389.20 CHIX xHaN1fYxyUl 04-04-2025 12:00:50 GBp 263 389.20 BATE xHaN1fYxzYm 04-04-2025 11:58:51 GBp 223 388.40 XLON xHaN1fYxxGg 04-04-2025 11:58:51 GBp 2 388.40 CHIX xHaN1fYxxGi 04-04-2025 11:58:51 GBp 357 388.40 CHIX xHaN1fYxxGk 04-04-2025 11:58:51 GBp 290 388.40 BATE xHaN1fYxxGm 04-04-2025 11:56:52 GBp 159 389.00 XLON xHaN1fYxc6r 04-04-2025 11:56:40 GBp 229 389.20 XLON xHaN1fYxcAO 04-04-2025 11:56:40 GBp 181 389.20 BATE xHaN1fYxcAQ 04-04-2025 11:56:40 GBp 71 389.20 BATE xHaN1fYxcLe 04-04-2025 11:56:40 GBp 184 389.40 XLON xHaN1fYxcLo 04-04-2025 11:56:40 GBp 105 389.40 XLON xHaN1fYxcLq 04-04-2025 11:55:33 GBp 147 388.80 BATE xHaN1fYxaxh 04-04-2025 11:55:33 GBp 302 389.00 XLON xHaN1fYxaxj 04-04-2025 11:55:33 GBp 221 389.00 BATE xHaN1fYxaxl 04-04-2025 11:55:30 GBp 70 389.60 CHIX xHaN1fYxa0b 04-04-2025 11:55:22 GBp 237 389.60 CHIX xHaN1fYxaNO 04-04-2025 11:53:21 GBp 281 388.00 XLON xHaN1fYxZHM 04-04-2025 11:53:21 GBp 252 388.00 BATE xHaN1fYxZHO 04-04-2025 11:51:21 GBp 184 388.00 XLON xHaN1fYxkNB 04-04-2025 11:51:21 GBp 173 388.00 BATE xHaN1fYxkNF 04-04-2025 11:51:21 GBp 4 388.20 BATE xHaN1fYxkNH 04-04-2025 11:51:21 GBp 247 388.20 CHIX xHaN1fYxkNJ 04-04-2025 11:51:21 GBp 247 388.20 BATE xHaN1fYxkNL 04-04-2025 11:51:21 GBp 268 388.20 XLON xHaN1fYxkND 04-04-2025 11:48:12 GBp 206 389.00 XLON xHaN1fYxgKZ 04-04-2025 11:47:24 GBp 134 390.00 BATE xHaN1fYxejb 04-04-2025 11:47:24 GBp 255 390.00 BATE xHaN1fYxejd 04-04-2025 11:47:24 GBp 271 389.80 BATE xHaN1fYxejf 04-04-2025 11:47:24 GBp 321 390.00 CHIX xHaN1fYxejh 04-04-2025 11:47:24 GBp 366 389.80 XLON xHaN1fYxejX 04-04-2025 11:47:24 GBp 525 390.00 XLON xHaN1fYxejZ 04-04-2025 11:43:03 GBp 66 391.60 XLON xHaN1fYxI40 04-04-2025 11:43:03 GBp 108 391.60 XLON xHaN1fYxI42 04-04-2025 11:43:03 GBp 272 391.40 CHIX xHaN1fYxI49 04-04-2025 11:43:03 GBp 212 391.60 XLON xHaN1fYxI4B 04-04-2025 11:43:03 GBp 280 391.60 BATE xHaN1fYxI4D 04-04-2025 11:41:18 GBp 242 392.20 BATE xHaN1fYxGXa 04-04-2025 11:41:18 GBp 37 392.20 BATE xHaN1fYxGXY 04-04-2025 11:41:17 GBp 294 392.40 XLON xHaN1fYxGW6 04-04-2025 11:40:00 GBp 227 392.80 BATE xHaN1fYxHwt 04-04-2025 11:40:00 GBp 156 392.80 CHIX xHaN1fYxHwv 04-04-2025 11:39:54 GBp 152 393.00 XLON xHaN1fYxH1T 04-04-2025 11:39:53 GBp 199 392.80 XLON xHaN1fYxH0j 04-04-2025 11:39:53 GBp 266 393.00 XLON xHaN1fYxH0l 04-04-2025 11:39:53 GBp 329 393.00 BATE xHaN1fYxH0n 04-04-2025 11:39:46 GBp 226 393.00 CHIX xHaN1fYxH9W 04-04-2025 11:37:23 GBp 200 391.40 XLON xHaN1fYxS4O 04-04-2025 11:36:36 GBp 233 391.20 XLON xHaN1fYxTAP 04-04-2025 11:36:36 GBp 12 391.20 XLON xHaN1fYxTLc 04-04-2025 11:36:29 GBp 270 391.20 XLON xHaN1fYxTTw 04-04-2025 11:36:28 GBp 241 391.40 XLON xHaN1fYxTSl 04-04-2025 11:36:28 GBp 223 391.40 BATE xHaN1fYxTSn 04-04-2025 11:35:46 GBp 173 391.40 CHIX xHaN1fYxQDq 04-04-2025 11:35:19 GBp 10 391.40 XLON xHaN1fYxRW$ 04-04-2025 11:35:19 GBp 356 391.40 BATE xHaN1fYxRW1 04-04-2025 11:35:19 GBp 203 391.40 XLON xHaN1fYxRWz 04-04-2025 11:33:49 GBp 152 392.00 BATE xHaN1fYxO5B 04-04-2025 11:33:49 GBp 299 392.00 CHIX xHaN1fYxO5D 04-04-2025 11:33:49 GBp 255 392.20 BATE xHaN1fYxO5F 04-04-2025 11:32:52 GBp 185 392.20 XLON xHaN1fYxPDX 04-04-2025 11:32:52 GBp 250 392.20 XLON xHaN1fYxPDV 04-04-2025 11:30:31 GBp 209 390.60 BATE xHaN1fYx4Uq 04-04-2025 11:30:30 GBp 179 390.80 XLON xHaN1fYx4P9 04-04-2025 11:30:30 GBp 330 391.00 XLON xHaN1fYx4PB 04-04-2025 11:30:30 GBp 381 390.80 BATE xHaN1fYx4PD 04-04-2025 11:29:13 GBp 260 391.00 XLON xHaN1fYx2o2 04-04-2025 11:29:13 GBp 111 391.00 CHIX xHaN1fYx2o4 04-04-2025 11:29:13 GBp 117 391.00 CHIX xHaN1fYx2o6 04-04-2025 11:29:13 GBp 257 391.20 CHIX xHaN1fYx2oB 04-04-2025 11:26:36 GBp 356 389.60 CHIX xHaN1fYx1yK 04-04-2025 11:26:36 GBp 261 389.60 XLON xHaN1fYx1yT 04-04-2025 11:26:36 GBp 169 389.60 BATE xHaN1fYx1yV 04-04-2025 11:26:36 GBp 437 389.80 XLON xHaN1fYx1$X 04-04-2025 11:26:36 GBp 356 389.80 CHIX xHaN1fYx1$Z 04-04-2025 11:26:36 GBp 285 389.80 BATE xHaN1fYx1$b 04-04-2025 11:26:36 GBp 34 390.00 CHIX xHaN1fYx1$d 04-04-2025 11:23:35 GBp 172 389.40 BATE xHaN1fYxD3E 04-04-2025 11:23:35 GBp 248 389.60 BATE xHaN1fYxD3G 04-04-2025 11:23:20 GBp 191 390.00 XLON xHaN1fYxAdl 04-04-2025 11:23:16 GBp 655 389.80 BATE xHaN1fYxAYX 04-04-2025 11:23:16 GBp 246 390.00 XLON xHaN1fYxAZV 04-04-2025 11:21:42 GBp 198 391.20 XLON xHaN1fYx873 04-04-2025 11:21:41 GBp 267 391.20 XLON xHaN1fYx86d 04-04-2025 11:21:08 GBp 15 391.00 XLON xHaN1fYx9Ld 04-04-2025 11:21:08 GBp 3 391.00 XLON xHaN1fYx9Lf 04-04-2025 11:21:08 GBp 54 391.00 XLON xHaN1fYx9Lh 04-04-2025 11:20:09 GBp 1 393.00 XLON xHaN1fYqt2q 04-04-2025 11:20:09 GBp 265 393.00 XLON xHaN1fYqt2s 04-04-2025 11:20:09 GBp 18 393.00 XLON xHaN1fYqt2u 04-04-2025 11:20:09 GBp 209 393.20 XLON xHaN1fYqt2w 04-04-2025 11:20:09 GBp 63 393.20 XLON xHaN1fYqt2y 04-04-2025 11:20:09 GBp 137 393.20 XLON xHaN1fYqt2@ 04-04-2025 11:19:46 GBp 200 393.00 XLON xHaN1fYqqkE 04-04-2025 11:18:40 GBp 398 393.60 XLON xHaN1fYqrFJ 04-04-2025 11:15:52 GBp 278 394.80 XLON xHaN1fYqmRm 04-04-2025 11:15:09 GBp 250 395.60 XLON xHaN1fYqn2m 04-04-2025 11:14:40 GBp 360 395.80 XLON xHaN1fYq@f8 04-04-2025 11:14:40 GBp 96 396.00 XLON xHaN1fYq@fN 04-04-2025 11:14:40 GBp 350 396.00 XLON xHaN1fYq@fP 04-04-2025 11:11:01 GBp 258 395.00 XLON xHaN1fYqwZR 04-04-2025 11:11:01 GBp 18 395.00 XLON xHaN1fYqwZT 04-04-2025 11:09:41 GBp 218 395.80 XLON xHaN1fYqx1$ 04-04-2025 11:09:41 GBp 334 395.80 XLON xHaN1fYqx1G 04-04-2025 11:08:31 GBp 157 396.20 XLON xHaN1fYqu8V 04-04-2025 11:07:25 GBp 227 396.40 XLON xHaN1fYqvBn 04-04-2025 11:07:25 GBp 150 396.20 XLON xHaN1fYqvBs 04-04-2025 11:07:25 GBp 218 396.40 XLON xHaN1fYqvBu 04-04-2025 11:05:54 GBp 151 398.40 XLON xHaN1fYqdV0 04-04-2025 11:05:54 GBp 198 398.40 XLON xHaN1fYqdVS 04-04-2025 11:05:01 GBp 313 399.00 XLON xHaN1fYqaB1 04-04-2025 11:05:00 GBp 435 399.20 XLON xHaN1fYqaBR 04-04-2025 11:05:00 GBp 400 399.20 XLON xHaN1fYqaAa 04-04-2025 11:05:00 GBp 48 399.20 XLON xHaN1fYqaAY 04-04-2025 11:01:08 GBp 300 400.00 XLON xHaN1fYqZMw 04-04-2025 11:01:08 GBp 354 399.80 XLON xHaN1fYqZMI 04-04-2025 11:01:08 GBp 505 400.00 XLON xHaN1fYqZMK 04-04-2025 10:56:00 GBp 187 400.40 XLON xHaN1fYqiHG 04-04-2025 10:56:00 GBp 243 400.40 XLON xHaN1fYqiHN 04-04-2025 10:54:16 GBp 269 401.20 XLON xHaN1fYqg$i 04-04-2025 10:52:57 GBp 121 400.00 XLON xHaN1fYqhFl 04-04-2025 10:52:52 GBp 372 400.20 XLON xHaN1fYqhVQ 04-04-2025 10:52:49 GBp 372 400.40 XLON xHaN1fYqhOx 04-04-2025 10:50:47 GBp 19 400.60 XLON xHaN1fYqf8t 04-04-2025 10:50:47 GBp 333 400.60 XLON xHaN1fYqf8v 04-04-2025 10:49:02 GBp 250 401.60 XLON xHaN1fYqNW5 04-04-2025 10:49:02 GBp 266 401.40 XLON xHaN1fYqNW8 04-04-2025 10:49:02 GBp 2 401.40 XLON xHaN1fYqNWA 04-04-2025 10:49:02 GBp 387 401.60 XLON xHaN1fYqNWC 04-04-2025 10:45:35 GBp 237 401.00 XLON xHaN1fYqL0q 04-04-2025 10:45:35 GBp 194 401.00 XLON xHaN1fYqL05 04-04-2025 10:45:35 GBp 43 401.00 XLON xHaN1fYqL07 04-04-2025 10:45:05 GBp 18 401.00 XLON xHaN1fYqLPN 04-04-2025 10:45:03 GBp 162 401.20 XLON xHaN1fYqLOE 04-04-2025 10:45:03 GBp 69 401.20 XLON xHaN1fYqLOG 04-04-2025 10:43:40 GBp 340 401.60 XLON xHaN1fYqIO9 04-04-2025 10:43:40 GBp 488 401.80 XLON xHaN1fYqIRZ 04-04-2025 10:43:12 GBp 242 402.00 XLON xHaN1fYqJt3 04-04-2025 10:43:12 GBp 349 402.20 XLON xHaN1fYqJt5 04-04-2025 10:42:44 GBp 81 402.40 XLON xHaN1fYqJ86 04-04-2025 10:42:44 GBp 268 402.40 XLON xHaN1fYqJ88 04-04-2025 10:40:06 GBp 299 402.00 XLON xHaN1fYqH4D 04-04-2025 10:39:51 GBp 177 402.00 XLON xHaN1fYqHAt 04-04-2025 10:38:25 GBp 312 402.40 XLON xHaN1fYqUBB 04-04-2025 10:38:25 GBp 446 402.60 XLON xHaN1fYqUBC 04-04-2025 10:36:59 GBp 538 402.80 XLON xHaN1fYqVQs 04-04-2025 10:36:08 GBp 211 402.80 XLON xHaN1fYqSxe 04-04-2025 10:31:41 GBp 210 402.20 XLON xHaN1fYqOzx 04-04-2025 10:30:33 GBp 333 403.00 XLON xHaN1fYqP@j 04-04-2025 10:30:33 GBp 24 403.00 XLON xHaN1fYqP@1 04-04-2025 10:30:33 GBp 359 403.00 XLON xHaN1fYqP@3 04-04-2025 10:29:08 GBp 263 402.80 XLON xHaN1fYq6CL 04-04-2025 10:26:30 GBp 319 403.60 XLON xHaN1fYq4Jp 04-04-2025 10:26:30 GBp 457 403.80 XLON xHaN1fYq4JH 04-04-2025 10:26:28 GBp 100 403.60 XLON xHaN1fYq4Vr 04-04-2025 10:26:28 GBp 145 403.60 XLON xHaN1fYq4Vt 04-04-2025 10:26:28 GBp 99 403.40 XLON xHaN1fYq4Vv 04-04-2025 10:26:28 GBp 242 403.40 XLON xHaN1fYq4Vy 04-04-2025 10:26:26 GBp 257 403.60 XLON xHaN1fYq4Pi 04-04-2025 10:26:26 GBp 349 403.60 XLON xHaN1fYq4Pt 04-04-2025 10:18:32 GBp 184 402.80 XLON xHaN1fYqFL4 04-04-2025 10:18:32 GBp 268 403.00 XLON xHaN1fYqFL9 04-04-2025 10:18:32 GBp 385 403.00 XLON xHaN1fYqFLE 04-04-2025 10:18:32 GBp 215 403.20 XLON xHaN1fYqFLR 04-04-2025 10:18:32 GBp 247 403.00 XLON xHaN1fYqFKW 04-04-2025 10:18:32 GBp 206 403.20 XLON xHaN1fYqFKY 04-04-2025 10:15:15 GBp 320 401.60 XLON xHaN1fYqAoe 04-04-2025 10:15:15 GBp 412 401.80 XLON xHaN1fYqAoj 04-04-2025 10:14:24 GBp 181 402.00 XLON xHaN1fYqBdh 04-04-2025 10:10:57 GBp 33 402.00 XLON xHaN1fYq991 04-04-2025 10:10:57 GBp 115 402.00 XLON xHaN1fYq993 04-04-2025 10:10:57 GBp 215 402.20 XLON xHaN1fYq995 04-04-2025 10:10:46 GBp 254 402.40 XLON xHaN1fYq9N0 04-04-2025 10:10:32 GBp 327 402.40 XLON xHaN1fYq9Pi 04-04-2025 10:06:01 GBp 43 399.80 XLON xHaN1fYrr8Z 04-04-2025 10:06:01 GBp 107 399.80 XLON xHaN1fYrr8b 04-04-2025 10:06:01 GBp 218 399.80 XLON xHaN1fYrr8c 04-04-2025 10:06:01 GBp 389 400.00 XLON xHaN1fYrr8H 04-04-2025 10:06:00 GBp 259 400.20 XLON xHaN1fYrrBA 04-04-2025 10:02:08 GBp 204 400.40 XLON xHaN1fYrm08 04-04-2025 10:02:07 GBp 312 400.20 XLON xHaN1fYrm0S 04-04-2025 10:02:07 GBp 242 400.40 XLON xHaN1fYrm3X 04-04-2025 10:02:07 GBp 242 400.40 XLON xHaN1fYrm3o 04-04-2025 10:02:03 GBp 242 400.60 XLON xHaN1fYrm8Z 04-04-2025 10:02:03 GBp 349 400.80 XLON xHaN1fYrm8b 04-04-2025 09:58:28 GBp 3 399.80 XLON xHaN1fYr$RX 04-04-2025 09:58:26 GBp 2 399.80 XLON xHaN1fYrycC 04-04-2025 09:58:25 GBp 301 400.00 XLON xHaN1fYryXy 04-04-2025 09:55:49 GBp 176 401.00 XLON xHaN1fYrw5$ 04-04-2025 09:55:47 GBp 345 401.20 XLON xHaN1fYrw4Q 04-04-2025 09:55:47 GBp 497 401.40 XLON xHaN1fYrw4S 04-04-2025 09:51:12 GBp 216 402.60 XLON xHaN1fYrcUD 04-04-2025 09:51:12 GBp 216 402.80 XLON xHaN1fYrcPb 04-04-2025 09:50:24 GBp 63 403.80 XLON xHaN1fYrdOb 04-04-2025 09:50:24 GBp 152 403.80 XLON xHaN1fYrdOZ 04-04-2025 09:50:22 GBp 312 404.00 XLON xHaN1fYrabT 04-04-2025 09:50:22 GBp 558 404.00 XLON xHaN1fYraaW 04-04-2025 09:47:09 GBp 204 404.20 XLON xHaN1fYrZlr 04-04-2025 09:47:08 GBp 295 404.40 XLON xHaN1fYrZl@ 04-04-2025 09:47:03 GBp 413 404.60 XLON xHaN1fYrZtE 04-04-2025 09:46:30 GBp 242 405.00 XLON xHaN1fYrZB0 04-04-2025 09:46:28 GBp 349 405.20 XLON xHaN1fYrZLe 04-04-2025 09:43:04 GBp 151 404.60 XLON xHaN1fYrkRD 04-04-2025 09:43:04 GBp 206 404.80 XLON xHaN1fYrkRF 04-04-2025 09:43:04 GBp 49 404.80 XLON xHaN1fYrkRH 04-04-2025 09:43:04 GBp 367 405.00 XLON xHaN1fYrlbk 04-04-2025 09:42:38 GBp 204 405.20 XLON xHaN1fYrl5G 04-04-2025 09:42:33 GBp 242 405.40 XLON xHaN1fYrlCj 04-04-2025 09:42:25 GBp 301 405.60 XLON xHaN1fYrl8a 04-04-2025 09:42:08 GBp 242 405.60 XLON xHaN1fYrlJU 04-04-2025 09:42:03 GBp 349 405.80 XLON xHaN1fYrlOn 04-04-2025 09:39:41 GBp 207 405.80 XLON xHaN1fYrj83 04-04-2025 09:36:12 GBp 203 404.80 XLON xHaN1fYrehz 04-04-2025 09:36:12 GBp 291 405.00 XLON xHaN1fYregB 04-04-2025 09:36:12 GBp 436 405.00 XLON xHaN1fYregJ 04-04-2025 09:35:33 GBp 331 405.20 XLON xHaN1fYreBm 04-04-2025 09:35:33 GBp 18 405.20 XLON xHaN1fYreBo 04-04-2025 09:35:27 GBp 349 405.40 XLON xHaN1fYreNO 04-04-2025 09:34:58 GBp 370 405.60 XLON xHaN1fYrfk3 04-04-2025 09:31:03 GBp 159 405.40 XLON xHaN1fYrKj0 04-04-2025 09:31:03 GBp 229 405.60 XLON xHaN1fYrKj2 04-04-2025 09:31:01 GBp 22 405.80 XLON xHaN1fYrKla 04-04-2025 09:31:01 GBp 208 405.80 XLON xHaN1fYrKlY 04-04-2025 09:30:00 GBp 18 406.00 XLON xHaN1fYrKVa 04-04-2025 09:30:00 GBp 297 406.00 XLON xHaN1fYrKVY 04-04-2025 09:28:49 GBp 179 406.80 XLON xHaN1fYrLAn 04-04-2025 09:28:49 GBp 18 406.80 XLON xHaN1fYrLAp 04-04-2025 09:28:49 GBp 192 407.00 XLON xHaN1fYrLAr 04-04-2025 09:28:48 GBp 197 407.00 XLON xHaN1fYrLA8 04-04-2025 09:28:48 GBp 558 407.20 XLON xHaN1fYrLLr 04-04-2025 09:24:13 GBp 54 406.00 XLON xHaN1fYrHoN 04-04-2025 09:24:13 GBp 211 406.00 XLON xHaN1fYrHoP 04-04-2025 09:22:39 GBp 202 406.00 XLON xHaN1fYrUsl 04-04-2025 09:22:07 GBp 101 406.40 XLON xHaN1fYrUFr 04-04-2025 09:22:07 GBp 108 406.40 XLON xHaN1fYrUFt 04-04-2025 09:21:52 GBp 241 406.60 XLON xHaN1fYrUGA 04-04-2025 09:21:35 GBp 217 406.80 XLON xHaN1fYrUOt 04-04-2025 09:21:35 GBp 481 406.80 XLON xHaN1fYrURA 04-04-2025 09:19:54 GBp 490 406.40 XLON xHaN1fYrSop 04-04-2025 09:19:38 GBp 283 406.60 XLON xHaN1fYrS5S 04-04-2025 09:15:56 GBp 274 406.20 XLON xHaN1fYrO30 04-04-2025 09:15:52 GBp 395 406.40 XLON xHaN1fYrO2A 04-04-2025 09:15:48 GBp 248 406.60 XLON xHaN1fYrOFi 04-04-2025 09:14:20 GBp 230 406.80 XLON xHaN1fYrPBn 04-04-2025 09:14:18 GBp 242 407.20 XLON xHaN1fYrPBQ 04-04-2025 09:14:18 GBp 349 407.40 XLON xHaN1fYrPBV 04-04-2025 09:14:18 GBp 242 407.20 XLON xHaN1fYrPAa 04-04-2025 09:14:18 GBp 349 407.40 XLON xHaN1fYrPAc 04-04-2025 09:11:26 GBp 53 407.40 XLON xHaN1fYr7LK 04-04-2025 09:10:51 GBp 349 407.60 XLON xHaN1fYr4ij 04-04-2025 09:10:50 GBp 349 407.60 XLON xHaN1fYr4i5 04-04-2025 09:07:34 GBp 457 406.60 XLON xHaN1fYr2Ft 04-04-2025 09:04:43 GBp 241 407.40 XLON xHaN1fYr0P4 04-04-2025 09:04:36 GBp 244 407.20 XLON xHaN1fYr1bI 04-04-2025 09:04:36 GBp 42 407.20 XLON xHaN1fYr1bK 04-04-2025 09:04:26 GBp 397 407.40 XLON xHaN1fYr1ZD 04-04-2025 09:02:54 GBp 125 407.40 XLON xHaN1fYrEgR 04-04-2025 09:02:54 GBp 18 407.40 XLON xHaN1fYrEgT 04-04-2025 09:02:54 GBp 94 407.40 XLON xHaN1fYrEgV 04-04-2025 09:01:30 GBp 201 407.80 XLON xHaN1fYrFpQ 04-04-2025 09:01:18 GBp 11 407.80 XLON xHaN1fYrF19 04-04-2025 09:01:18 GBp 7 407.80 XLON xHaN1fYrF1B 04-04-2025 09:01:18 GBp 113 407.80 XLON xHaN1fYrF1D 04-04-2025 09:01:18 GBp 476 408.00 XLON xHaN1fYrF1G 04-04-2025 09:01:18 GBp 242 407.80 XLON xHaN1fYrF0X 04-04-2025 09:01:18 GBp 349 408.00 XLON xHaN1fYrF0Z 04-04-2025 08:57:03 GBp 126 406.60 XLON xHaN1fYrBMM 04-04-2025 08:57:03 GBp 28 406.60 XLON xHaN1fYrBMO 04-04-2025 08:56:06 GBp 226 407.60 XLON xHaN1fYr89d 04-04-2025 08:55:19 GBp 226 409.20 XLON xHaN1fYr9wG 04-04-2025 08:54:39 GBp 216 410.00 XLON xHaN1fYssq2 04-04-2025 08:53:23 GBp 212 410.60 XLON xHaN1fYstCS 04-04-2025 08:52:09 GBp 85 411.00 XLON xHaN1fYsq9U 04-04-2025 08:52:05 GBp 111 411.00 XLON xHaN1fYsqHe 04-04-2025 08:52:05 GBp 196 410.80 XLON xHaN1fYsqHl 04-04-2025 08:52:05 GBp 284 411.00 XLON xHaN1fYsqHn 04-04-2025 08:48:50 GBp 205 410.40 XLON xHaN1fYsp9N 04-04-2025 08:48:50 GBp 161 410.40 XLON xHaN1fYsp9V 04-04-2025 08:48:03 GBp 36 410.80 XLON xHaN1fYsm08 04-04-2025 08:48:03 GBp 192 410.80 XLON xHaN1fYsm0C 04-04-2025 08:48:03 GBp 188 410.80 XLON xHaN1fYsm0I 04-04-2025 08:47:09 GBp 202 411.00 XLON xHaN1fYsn7q 04-04-2025 08:47:09 GBp 273 411.00 XLON xHaN1fYsn7A 04-04-2025 08:47:09 GBp 392 411.20 XLON xHaN1fYsn7E 04-04-2025 08:45:22 GBp 257 409.80 XLON xHaN1fYs$hI 04-04-2025 08:43:54 GBp 235 410.20 XLON xHaN1fYsyNN 04-04-2025 08:43:54 GBp 180 410.00 XLON xHaN1fYsyNQ 04-04-2025 08:43:54 GBp 247 410.20 XLON xHaN1fYsyNS 04-04-2025 08:41:51 GBp 169 411.00 XLON xHaN1fYswA0 04-04-2025 08:41:51 GBp 218 412.00 XLON xHaN1fYswA7 04-04-2025 08:41:51 GBp 386 412.20 XLON xHaN1fYswA9 04-04-2025 08:41:02 GBp 54 412.40 XLON xHaN1fYsx4b 04-04-2025 08:41:02 GBp 376 412.40 XLON xHaN1fYsx4Z 04-04-2025 08:38:46 GBp 316 413.60 XLON xHaN1fYsvOX 04-04-2025 08:38:46 GBp 18 413.60 XLON xHaN1fYsvOY 04-04-2025 08:38:46 GBp 191 413.40 XLON xHaN1fYsvOa 04-04-2025 08:38:46 GBp 221 413.40 XLON xHaN1fYsvO6 04-04-2025 08:38:46 GBp 370 413.60 XLON xHaN1fYsvO8 04-04-2025 08:37:47 GBp 149 414.20 XLON xHaN1fYsdZh 04-04-2025 08:37:47 GBp 228 414.40 XLON xHaN1fYsdZq 04-04-2025 08:34:23 GBp 207 413.20 XLON xHaN1fYsYmW 04-04-2025 08:34:22 GBp 244 413.40 XLON xHaN1fYsYmw 04-04-2025 08:34:22 GBp 426 413.60 XLON xHaN1fYsYm2 04-04-2025 08:34:22 GBp 401 413.80 XLON xHaN1fYsYm4 04-04-2025 08:32:51 GBp 159 414.00 XLON xHaN1fYsZ8S 04-04-2025 08:32:51 GBp 357 414.00 XLON xHaN1fYsZ8U 04-04-2025 08:32:16 GBp 157 414.40 XLON xHaN1fYsWhN 04-04-2025 08:32:16 GBp 330 414.40 XLON xHaN1fYsWhS 04-04-2025 08:32:16 GBp 41 414.40 XLON xHaN1fYsWhU 04-04-2025 08:32:16 GBp 151 414.40 XLON xHaN1fYsWga 04-04-2025 08:31:51 GBp 187 413.80 XLON xHaN1fYsWBS 04-04-2025 08:31:51 GBp 404 414.00 XLON xHaN1fYsWBU 04-04-2025 08:28:32 GBp 45 412.40 XLON xHaN1fYsi0c 04-04-2025 08:26:34 GBp 25 411.80 XLON xHaN1fYsg4W 04-04-2025 08:25:31 GBp 302 414.80 XLON xHaN1fYsh3u 04-04-2025 08:25:31 GBp 435 415.00 XLON xHaN1fYsh3w 04-04-2025 08:25:14 GBp 128 415.60 XLON xHaN1fYshJD 04-04-2025 08:25:14 GBp 280 415.80 XLON xHaN1fYshJF 04-04-2025 08:24:03 GBp 263 414.60 XLON xHaN1fYseTF 04-04-2025 08:23:50 GBp 115 414.60 XLON xHaN1fYsfW6 04-04-2025 08:23:50 GBp 380 414.80 XLON xHaN1fYsfWG 04-04-2025 08:23:49 GBp 23 415.60 XLON xHaN1fYsfZY 04-04-2025 08:23:49 GBp 145 415.60 XLON xHaN1fYsfZa 04-04-2025 08:23:49 GBp 780 415.60 XLON xHaN1fYsfZC 04-04-2025 08:23:49 GBp 173 415.40 XLON xHaN1fYsfYc 04-04-2025 08:23:49 GBp 242 415.00 XLON xHaN1fYsfYk 04-04-2025 08:23:49 GBp 349 415.20 XLON xHaN1fYsfYm 04-04-2025 08:17:21 GBp 407 415.40 XLON xHaN1fYsJpM 04-04-2025 08:17:21 GBp 147 415.40 XLON xHaN1fYsJoc 04-04-2025 08:12:54 GBp 166 415.20 XLON xHaN1fYsV9O 04-04-2025 08:12:54 GBp 47 415.40 XLON xHaN1fYsV9Q 04-04-2025 08:12:54 GBp 194 415.40 XLON xHaN1fYsV9S 04-04-2025 08:11:28 GBp 180 416.00 XLON xHaN1fYsTfI 04-04-2025 08:11:27 GBp 354 416.20 XLON xHaN1fYsTem 04-04-2025 08:11:27 GBp 590 416.40 XLON xHaN1fYsTeo 04-04-2025 08:10:50 GBp 137 417.40 XLON xHaN1fYsTJK 04-04-2025 08:10:50 GBp 79 417.40 XLON xHaN1fYsTJM 04-04-2025 08:09:51 GBp 2 417.40 XLON xHaN1fYsQGb 04-04-2025 08:09:51 GBp 104 417.40 XLON xHaN1fYsQGd 04-04-2025 08:09:51 GBp 195 417.40 XLON xHaN1fYsQGf 04-04-2025 08:09:51 GBp 3 417.40 XLON xHaN1fYsQGh 04-04-2025 08:08:39 GBp 161 417.60 XLON xHaN1fYsRRK 04-04-2025 08:08:36 GBp 162 417.60 XLON xHaN1fYsOdZ 04-04-2025 08:05:46 GBp 242 416.60 XLON xHaN1fYs6V3 04-04-2025 08:05:46 GBp 359 416.40 XLON xHaN1fYs6V5 04-04-2025 08:05:01 GBp 349 416.80 XLON xHaN1fYs7EA 04-04-2025 08:02:01 GBp 274 418.20 XLON xHaN1fYs0qJ 04-04-2025 08:02:01 GBp 458 418.40 XLON xHaN1fYs0qL 04-04-2025 08:02:01 GBp 1,046 418.60 XLON xHaN1fYs0qN 